Bearded Dragon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 65,641 | $ 0.00275086 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 49,462 | $ 0.00282948 | $ 0.00275086 |
2024-06-14 | $ 0.000000000000000000 | $ 73,372 | $ 0.00283893 | $ 0.00282948 |
2024-06-13 | $ 0.000000000000000000 | $ 110,096 | $ 0.00300556 | $ 0.00283893 |
2024-06-12 | $ 0.000000000000000000 | $ 173,729 | $ 0.00322736 | $ 0.00300556 |
2024-06-11 | $ 0.000000000000000000 | $ 41,649 | $ 0.00306256 | $ 0.00322736 |
2024-06-10 | $ 0.000000000000000000 | $ 67,871 | $ 0.00299272 | $ 0.00306256 |
2024-06-09 | $ 0.000000000000000000 | $ 58,834 | $ 0.00247940 | $ 0.00299272 |
2024-06-08 | $ 0.000000000000000000 | $ 76,503 | $ 0.00251295 | $ 0.00247940 |
2024-06-07 | $ 0.000000000000000000 | $ 37,991 | $ 0.00319198 | $ 0.00251295 |
2024-06-06 | $ 0.000000000000000000 | $ 63,407 | $ 0.00341599 | $ 0.00319198 |
2024-06-05 | $ 0.000000000000000000 | $ 74,581 | $ 0.00327484 | $ 0.00341599 |
2024-06-04 | $ 0.000000000000000000 | $ 49,089 | $ 0.00306290 | $ 0.00327484 |
2024-06-03 | $ 0.000000000000000000 | $ 30,380 | $ 0.00361646 | $ 0.00306290 |
2024-06-02 | $ 0.000000000000000000 | $ 54,598 | $ 0.00400109 | $ 0.00361646 |
2024-06-01 | $ 0.000000000000000000 | $ 103,994 | $ 0.00398263 | $ 0.00400109 |
2024-05-31 | $ 0.000000000000000000 | $ 106,864 | $ 0.00408001 | $ 0.00398263 |
2024-05-30 | $ 0.000000000000000000 | $ 76,400 | $ 0.00419839 | $ 0.00408001 |
2024-05-29 | $ 0.000000000000000000 | $ 37,957 | $ 0.00522231 | $ 0.00419839 |
2024-05-28 | $ 0.000000000000000000 | $ 108,341 | $ 0.00546568 | $ 0.00522231 |
2024-05-27 | $ 0.000000000000000000 | $ 171,167 | $ 0.00511484 | $ 0.00546568 |
2024-05-26 | $ 0.000000000000000000 | $ 45,632 | $ 0.00506571 | $ 0.00511484 |
2024-05-25 | $ 0.000000000000000000 | $ 115,271 | $ 0.00502501 | $ 0.00506571 |
2024-05-24 | $ 0.000000000000000000 | $ 100,397 | $ 0.00554701 | $ 0.00502501 |
2024-05-23 | $ 0.000000000000000000 | $ 118,799 | $ 0.00702881 | $ 0.00554701 |
2024-05-22 | $ 0.000000000000000000 | $ 293,764 | $ 0.00652375 | $ 0.00702881 |
2024-05-21 | $ 0.000000000000000000 | $ 128,758 | $ 0.00503280 | $ 0.00652375 |
2024-05-20 | $ 0.000000000000000000 | $ 83,236 | $ 0.00362112 | $ 0.00503280 |
2024-05-19 | $ 0.000000000000000000 | $ 31,539 | $ 0.00281769 | $ 0.00362112 |
2024-05-18 | $ 0.000000000000000000 | $ 30,493 | $ 0.00269784 | $ 0.00281769 |
2024-05-17 | $ 0.000000000000000000 | $ 43,995 | $ 0.00253373 | $ 0.00269784 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق