Beefy Escrowed Fantom USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 4,043.05 | $ 0.709797 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 3,048.74 | $ 0.715417 | $ 0.709797 |
2024-05-10 | $ 0.000000000000000000 | $ 3,917.05 | $ 0.717867 | $ 0.715417 |
2024-05-09 | $ 0.000000000000000000 | $ 137.15 | $ 0.660874 | $ 0.717867 |
2024-05-08 | $ 0.000000000000000000 | $ 10,632.00 | $ 0.677479 | $ 0.660874 |
2024-05-07 | $ 0.000000000000000000 | $ 1,804.32 | $ 0.695099 | $ 0.677479 |
2024-05-06 | $ 0.000000000000000000 | $ 183.45 | $ 0.709488 | $ 0.695099 |
2024-05-05 | $ 0.000000000000000000 | $ 458.49 | $ 0.691740 | $ 0.709488 |
2024-05-04 | $ 0.000000000000000000 | $ 2,821.35 | $ 0.700054 | $ 0.691740 |
2024-05-03 | $ 0.000000000000000000 | $ 1,121.13 | $ 0.676802 | $ 0.700054 |
2024-05-02 | $ 0.000000000000000000 | $ 1,220.09 | $ 0.668713 | $ 0.676802 |
2024-05-01 | $ 0.000000000000000000 | $ 3,027.24 | $ 0.644952 | $ 0.668713 |
2024-04-30 | $ 0.000000000000000000 | $ 22,056 | $ 0.715484 | $ 0.644952 |
2024-04-29 | $ 0.000000000000000000 | $ 4,848.16 | $ 0.708893 | $ 0.715484 |
2024-04-28 | $ 0.000000000000000000 | $ 16.55 | $ 0.715328 | $ 0.708893 |
2024-04-27 | $ 0.000000000000000000 | $ 1,050.44 | $ 0.717140 | $ 0.715328 |
2024-04-26 | $ 0.000000000000000000 | $ 14,179.36 | $ 0.755324 | $ 0.717140 |
2024-04-25 | $ 0.000000000000000000 | $ 1,508.18 | $ 0.717811 | $ 0.755324 |
2024-04-24 | $ 0.000000000000000000 | $ 8,118.95 | $ 0.728302 | $ 0.717811 |
2024-04-23 | $ 0.000000000000000000 | $ 225.42 | $ 0.757892 | $ 0.728302 |
2024-04-22 | $ 0.000000000000000000 | $ 5,645.49 | $ 0.745324 | $ 0.757892 |
2024-04-21 | $ 0.000000000000000000 | $ 1,303.92 | $ 0.759221 | $ 0.745324 |
2024-04-20 | $ 0.000000000000000000 | $ 7,883.55 | $ 0.693711 | $ 0.759221 |
2024-04-19 | $ 0.000000000000000000 | $ 4,371.54 | $ 0.685387 | $ 0.693711 |
2024-04-18 | $ 0.000000000000000000 | $ 124.48 | $ 0.675071 | $ 0.685387 |
2024-04-17 | $ 0.000000000000000000 | $ 477.47 | $ 0.694049 | $ 0.675071 |
2024-04-16 | $ 0.000000000000000000 | $ 15,607.76 | $ 0.648408 | $ 0.694049 |
2024-04-15 | $ 0.000000000000000000 | $ 6,534.11 | $ 0.713501 | $ 0.648408 |
2024-04-14 | $ 0.000000000000000000 | $ 10,742.37 | $ 0.672633 | $ 0.713501 |
2024-04-13 | $ 0.000000000000000000 | $ 6,308.95 | $ 0.746346 | $ 0.672633 |
2024-04-12 | $ 0.000000000000000000 | $ 66,639 | $ 0.918269 | $ 0.746346 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق