BEEP Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 49.46 | $ 0.000000007724 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 91.94 | $ 0.000000007892 | $ 0.000000007724 |
2024-05-15 | $ 0.000000000000000000 | $ 877.11 | $ 0.000000008541 | $ 0.000000007892 |
2024-05-14 | $ 0.000000000000000000 | $ 107.85 | $ 0.000000010418 | $ 0.000000008541 |
2024-05-13 | $ 0.000000000000000000 | $ 15.77 | $ 0.000000010568 | $ 0.000000010418 |
2024-05-12 | $ 0.000000000000000000 | $ 15.66 | $ 0.000000010500 | $ 0.000000010568 |
2024-05-11 | $ 0.000000000000000000 | $ 1,091.15 | $ 0.000000009097 | $ 0.000000010500 |
2024-05-10 | $ 0.000000000000000000 | $ 69.76 | $ 0.000000009116 | $ 0.000000009097 |
2024-05-09 | $ 0.000000000000000000 | $ 230.31 | $ 0.000000008983 | $ 0.000000009116 |
2024-05-08 | $ 0.000000000000000000 | $ 248.88 | $ 0.000000009483 | $ 0.000000008983 |
2024-05-07 | $ 0.000000000000000000 | $ 928.85 | $ 0.000000009629 | $ 0.000000009483 |
2024-05-06 | $ 0.000000000000000000 | $ 1,189.22 | $ 0.000000009617 | $ 0.000000009629 |
2024-05-05 | $ 0.000000000000000000 | $ 124.92 | $ 0.000000008590 | $ 0.000000009617 |
2024-05-04 | $ 0.000000000000000000 | $ 491.19 | $ 0.000000008679 | $ 0.000000008590 |
2024-05-03 | $ 0.000000000000000000 | $ 508.96 | $ 0.000000009696 | $ 0.000000008679 |
2024-05-02 | $ 0.000000000000000000 | $ 236.08 | $ 0.000000011302 | $ 0.000000009696 |
2024-05-01 | $ 0.000000000000000000 | $ 210.40 | $ 0.000000013151 | $ 0.000000011302 |
2024-04-30 | $ 0.000000000000000000 | $ 210.92 | $ 0.000000013184 | $ 0.000000013151 |
2024-04-29 | $ 0.000000000000000000 | $ 489.94 | $ 0.000000014358 | $ 0.000000013184 |
2024-04-28 | $ 0.000000000000000000 | $ 428.24 | $ 0.000000016302 | $ 0.000000014358 |
2024-04-27 | $ 0.000000000000000000 | $ 23.60 | $ 0.000000016514 | $ 0.000000016302 |
2024-04-26 | $ 0.000000000000000000 | $ 670.12 | $ 0.000000016511 | $ 0.000000016514 |
2024-04-25 | $ 0.000000000000000000 | $ 1,557.71 | $ 0.000000019346 | $ 0.000000016511 |
2024-04-24 | $ 0.000000000000000000 | $ 451.92 | $ 0.000000020711 | $ 0.000000019346 |
2024-04-23 | $ 0.000000000000000000 | $ 2,719.34 | $ 0.000000022378 | $ 0.000000020711 |
2024-04-22 | $ 0.000000000000000000 | $ 14.89 | $ 0.000000018628 | $ 0.000000022378 |
2024-04-21 | $ 0.000000000000000000 | $ 258.93 | $ 0.000000019142 | $ 0.000000018628 |
2024-04-20 | $ 0.000000000000000000 | $ 928.77 | $ 0.000000019373 | $ 0.000000019142 |
2024-04-19 | $ 0.000000000000000000 | $ 2,883.04 | $ 0.000000022995 | $ 0.000000019373 |
2024-04-18 | $ 0.000000000000000000 | $ 16,427.97 | $ 0.000000024180 | $ 0.000000022995 |
2024-04-17 | $ 0.000000000000000000 | $ 20,981 | $ 0.000000038856 | $ 0.000000024180 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق