Beethoven X USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 7,632,922 | $ 3,577.18 | $ 0.04144662 | N/A |
2024-05-22 | $ 7,954,508 | $ 14,374.70 | $ 0.04316076 | $ 0.04144662 |
2024-05-21 | $ 8,231,483 | $ 35,159 | $ 0.04472796 | $ 0.04316076 |
2024-05-20 | $ 7,520,847 | $ 14,016.54 | $ 0.04072712 | $ 0.04472796 |
2024-05-19 | $ 7,846,357 | $ 18,381.38 | $ 0.04231132 | $ 0.04072712 |
2024-05-18 | $ 7,352,151 | $ 21,618 | $ 0.04001509 | $ 0.04231132 |
2024-05-17 | $ 7,107,473 | $ 20,584 | $ 0.03861816 | $ 0.04001509 |
2024-05-16 | $ 6,735,403 | $ 14,800.57 | $ 0.03658348 | $ 0.03861816 |
2024-05-15 | $ 5,891,654 | $ 9,183.04 | $ 0.03202741 | $ 0.03658348 |
2024-05-14 | $ 6,056,886 | $ 19,195.27 | $ 0.03296308 | $ 0.03202741 |
2024-05-13 | $ 6,311,407 | $ 8,835.68 | $ 0.03435543 | $ 0.03296308 |
2024-05-12 | $ 6,373,799 | $ 1,251.27 | $ 0.03456019 | $ 0.03435543 |
2024-05-11 | $ 6,396,997 | $ 10,499.35 | $ 0.03483473 | $ 0.03456019 |
2024-05-10 | $ 6,396,686 | $ 7,897.63 | $ 0.03510670 | $ 0.03483473 |
2024-05-09 | $ 5,928,330 | $ 31,522 | $ 0.03257572 | $ 0.03510670 |
2024-05-08 | $ 6,039,027 | $ 7,040.05 | $ 0.03294024 | $ 0.03257572 |
2024-05-07 | $ 6,225,320 | $ 4,811.42 | $ 0.03394316 | $ 0.03294024 |
2024-05-06 | $ 6,356,108 | $ 20,873 | $ 0.03467769 | $ 0.03394316 |
2024-05-05 | $ 6,263,246 | $ 5,433.16 | $ 0.03418755 | $ 0.03467769 |
2024-05-04 | $ 6,387,165 | $ 2,374.19 | $ 0.03461248 | $ 0.03418755 |
2024-05-03 | $ 6,114,078 | $ 24,329 | $ 0.03339065 | $ 0.03461248 |
2024-05-02 | $ 6,148,208 | $ 6,710.54 | $ 0.03358666 | $ 0.03339065 |
2024-05-01 | $ 5,963,645 | $ 16,387.57 | $ 0.03260582 | $ 0.03358666 |
2024-04-30 | $ 6,665,169 | $ 11,186.35 | $ 0.03621968 | $ 0.03260582 |
2024-04-29 | $ 6,535,404 | $ 14,306.06 | $ 0.03595379 | $ 0.03621968 |
2024-04-28 | $ 6,548,023 | $ 3,985.03 | $ 0.03587356 | $ 0.03595379 |
2024-04-27 | $ 6,537,179 | $ 4,099.64 | $ 0.03583255 | $ 0.03587356 |
2024-04-26 | $ 6,872,160 | $ 9,471.00 | $ 0.03776826 | $ 0.03583255 |
2024-04-25 | $ 6,615,218 | $ 23,884 | $ 0.03621431 | $ 0.03776826 |
2024-04-24 | $ 6,739,829 | $ 6,804.44 | $ 0.03696164 | $ 0.03621431 |
2024-04-23 | $ 6,941,139 | $ 9,656.29 | $ 0.03805684 | $ 0.03696164 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق