Bella Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 50,294,623 | $ 6,864,048 | $ 0.844841 | N/A |
2024-05-13 | $ 52,116,462 | $ 6,787,782 | $ 0.877473 | $ 0.844841 |
2024-05-12 | $ 51,718,788 | $ 20,103,345 | $ 0.868181 | $ 0.877473 |
2024-05-11 | $ 52,432,898 | $ 11,150,228 | $ 0.881997 | $ 0.868181 |
2024-05-10 | $ 51,617,494 | $ 28,472,505 | $ 0.867322 | $ 0.881997 |
2024-05-09 | $ 54,213,804 | $ 66,842,556 | $ 0.910628 | $ 0.867322 |
2024-05-08 | $ 47,525,787 | $ 4,652,715 | $ 0.797431 | $ 0.910628 |
2024-05-07 | $ 48,716,319 | $ 8,776,919 | $ 0.818071 | $ 0.797431 |
2024-05-06 | $ 48,674,448 | $ 4,130,762 | $ 0.818764 | $ 0.818071 |
2024-05-05 | $ 47,911,994 | $ 3,161,597 | $ 0.805752 | $ 0.818764 |
2024-05-04 | $ 47,664,031 | $ 4,432,048 | $ 0.800266 | $ 0.805752 |
2024-05-03 | $ 45,635,953 | $ 3,916,976 | $ 0.767118 | $ 0.800266 |
2024-05-02 | $ 45,638,805 | $ 5,512,400 | $ 0.763658 | $ 0.767118 |
2024-05-01 | $ 46,784,776 | $ 4,858,405 | $ 0.785658 | $ 0.763658 |
2024-04-30 | $ 51,177,763 | $ 4,176,434 | $ 0.859533 | $ 0.785658 |
2024-04-29 | $ 51,650,618 | $ 3,416,666 | $ 0.867735 | $ 0.859533 |
2024-04-28 | $ 54,228,459 | $ 3,455,027 | $ 0.910771 | $ 0.867735 |
2024-04-27 | $ 54,272,430 | $ 4,922,570 | $ 0.914102 | $ 0.910771 |
2024-04-26 | $ 54,985,330 | $ 6,073,101 | $ 0.923082 | $ 0.914102 |
2024-04-25 | $ 53,480,302 | $ 7,297,292 | $ 0.897948 | $ 0.923082 |
2024-04-24 | $ 56,632,963 | $ 6,520,212 | $ 0.951013 | $ 0.897948 |
2024-04-23 | $ 58,430,111 | $ 8,109,977 | $ 0.981813 | $ 0.951013 |
2024-04-22 | $ 58,368,213 | $ 8,031,636 | $ 0.982078 | $ 0.981813 |
2024-04-21 | $ 60,193,925 | $ 9,191,804 | $ 1.013 | $ 0.982078 |
2024-04-20 | $ 58,193,197 | $ 15,093,979 | $ 0.974572 | $ 1.013 |
2024-04-19 | $ 55,430,418 | $ 13,108,008 | $ 0.931676 | $ 0.974572 |
2024-04-18 | $ 53,328,415 | $ 10,272,441 | $ 0.896543 | $ 0.931676 |
2024-04-17 | $ 53,330,939 | $ 9,747,714 | $ 0.895240 | $ 0.896543 |
2024-04-16 | $ 51,424,060 | $ 17,167,372 | $ 0.867375 | $ 0.895240 |
2024-04-15 | $ 56,774,737 | $ 24,212,731 | $ 0.949573 | $ 0.867375 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق