BENQI USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-06 | $ 71,591,019 | $ 2,200,656 | $ 0.01589617 | N/A |
| 2024-05-05 | $ 72,471,598 | $ 2,554,365 | $ 0.01607158 | $ 0.01589617 |
| 2024-05-04 | $ 71,259,890 | $ 3,005,993 | $ 0.01579363 | $ 0.01607158 |
| 2024-05-03 | $ 67,889,303 | $ 2,249,269 | $ 0.01506828 | $ 0.01579363 |
| 2024-05-02 | $ 66,311,313 | $ 2,811,321 | $ 0.01469310 | $ 0.01506828 |
| 2024-05-01 | $ 66,986,646 | $ 3,137,979 | $ 0.01486828 | $ 0.01469310 |
| 2024-04-30 | $ 71,330,724 | $ 2,773,717 | $ 0.01581653 | $ 0.01486828 |
| 2024-04-29 | $ 70,434,688 | $ 2,285,404 | $ 0.01563587 | $ 0.01581653 |
| 2024-04-28 | $ 72,711,116 | $ 4,099,733 | $ 0.01618485 | $ 0.01563587 |
| 2024-04-27 | $ 71,657,919 | $ 5,682,841 | $ 0.01592996 | $ 0.01618485 |
| 2024-04-26 | $ 76,854,281 | $ 4,763,836 | $ 0.01705255 | $ 0.01592996 |
| 2024-04-25 | $ 82,767,464 | $ 3,817,420 | $ 0.01851149 | $ 0.01705255 |
| 2024-04-24 | $ 87,847,807 | $ 3,299,780 | $ 0.01955306 | $ 0.01851149 |
| 2024-04-23 | $ 87,716,714 | $ 5,928,689 | $ 0.01951028 | $ 0.01955306 |
| 2024-04-22 | $ 83,282,720 | $ 2,976,497 | $ 0.01852409 | $ 0.01951028 |
| 2024-04-21 | $ 84,022,514 | $ 3,455,520 | $ 0.01870275 | $ 0.01852409 |
| 2024-04-20 | $ 77,740,631 | $ 4,338,133 | $ 0.01727944 | $ 0.01870275 |
| 2024-04-19 | $ 75,389,201 | $ 3,733,127 | $ 0.01679406 | $ 0.01727944 |
| 2024-04-18 | $ 71,705,209 | $ 3,482,963 | $ 0.01597265 | $ 0.01679406 |
| 2024-04-17 | $ 74,294,350 | $ 4,170,837 | $ 0.01656770 | $ 0.01597265 |
| 2024-04-16 | $ 72,540,627 | $ 3,997,124 | $ 0.01621654 | $ 0.01656770 |
| 2024-04-15 | $ 77,182,936 | $ 6,770,967 | $ 0.01714345 | $ 0.01621654 |
| 2024-04-14 | $ 69,337,901 | $ 7,623,120 | $ 0.01545270 | $ 0.01714345 |
| 2024-04-13 | $ 86,023,181 | $ 6,101,507 | $ 0.01920808 | $ 0.01545270 |
| 2024-04-12 | $ 101,008,743 | $ 3,136,066 | $ 0.02257002 | $ 0.01920808 |
| 2024-04-11 | $ 104,711,662 | $ 2,617,927 | $ 0.02339441 | $ 0.02257002 |
| 2024-04-10 | $ 104,202,962 | $ 3,944,841 | $ 0.02323514 | $ 0.02339441 |
| 2024-04-09 | $ 111,843,206 | $ 4,895,064 | $ 0.02498758 | $ 0.02323514 |
| 2024-04-08 | $ 109,908,878 | $ 4,283,240 | $ 0.02443067 | $ 0.02498758 |
| 2024-04-07 | $ 106,785,994 | $ 3,385,587 | $ 0.02387639 | $ 0.02443067 |
| 2024-04-06 | $ 102,561,562 | $ 3,768,005 | $ 0.02292137 | $ 0.02387639 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
