Bento USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 30,912 | $ 0.000000028620 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 108,935 | $ 0.000000032058 | $ 0.000000028620 |
2024-05-15 | $ 0.000000000000000000 | $ 45,578 | $ 0.000000027646 | $ 0.000000032058 |
2024-05-14 | $ 0.000000000000000000 | $ 44,892 | $ 0.000000021454 | $ 0.000000027646 |
2024-05-13 | $ 0.000000000000000000 | $ 45,386 | $ 0.000000023143 | $ 0.000000021454 |
2024-05-12 | $ 0.000000000000000000 | $ 29,463 | $ 0.000000028001 | $ 0.000000023143 |
2024-05-11 | $ 0.000000000000000000 | $ 75,230 | $ 0.000000030702 | $ 0.000000028001 |
2024-05-10 | $ 0.000000000000000000 | $ 88,431 | $ 0.000000043006 | $ 0.000000030702 |
2024-05-09 | $ 0.000000000000000000 | $ 63,895 | $ 0.000000040823 | $ 0.000000043006 |
2024-05-08 | $ 0.000000000000000000 | $ 78,963 | $ 0.000000050548 | $ 0.000000040823 |
2024-05-07 | $ 0.000000000000000000 | $ 49,632 | $ 0.000000056518 | $ 0.000000050548 |
2024-05-06 | $ 0.000000000000000000 | $ 93,488 | $ 0.000000063585 | $ 0.000000056518 |
2024-05-05 | $ 0.000000000000000000 | $ 95,109 | $ 0.000000060580 | $ 0.000000063585 |
2024-05-04 | $ 0.000000000000000000 | $ 110,255 | $ 0.000000064219 | $ 0.000000060580 |
2024-05-03 | $ 0.000000000000000000 | $ 136,921 | $ 0.000000075263 | $ 0.000000064219 |
2024-05-02 | $ 0.000000000000000000 | $ 132,312 | $ 0.000000074457 | $ 0.000000075263 |
2024-05-01 | $ 0.000000000000000000 | $ 222,631 | $ 0.000000087338 | $ 0.000000074457 |
2024-04-30 | $ 0.000000000000000000 | $ 132,558 | $ 0.000000063904 | $ 0.000000087338 |
2024-04-29 | $ 0.000000000000000000 | $ 188,530 | $ 0.000000086715 | $ 0.000000063904 |
2024-04-28 | $ 0.000000000000000000 | $ 250,645 | $ 0.000000072799 | $ 0.000000086715 |
2024-04-27 | $ 0.000000000000000000 | $ 509,597 | $ 0.000000088959 | $ 0.000000072799 |
2024-04-26 | $ 0.000000000000000000 | $ 613,227 | $ 0.000000072638 | $ 0.000000088959 |
2024-04-25 | $ 0.000000000000000000 | $ 633,542 | $ 0.000000141537 | $ 0.000000072638 |
2024-04-24 | $ 0.000000000000000000 | $ 525,512 | $ 0.000000193393 | $ 0.000000141537 |
2024-04-23 | $ 0.000000000000000000 | $ 751,555 | $ 0.000000194052 | $ 0.000000193393 |
2024-04-22 | $ 0.000000000000000000 | $ 1,638,172 | $ 0.000000257680 | $ 0.000000194052 |
2024-04-21 | $ 0.000000000000000000 | $ 2,768,162 | $ 0.000000344185 | $ 0.000000257680 |
2024-04-20 | $ 0.000000000000000000 | $ 586,459 | $ 0.000000116638 | $ 0.000000344185 |
2024-04-19 | $ 0.000000000000000000 | $ 384,716 | $ 0.000000073257 | $ 0.000000116638 |
2024-04-18 | $ 0.000000000000000000 | $ 384,716 | $ 0.000000073257 | $ 0.000000073257 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق