Beşiktaş USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 160,315 | $ 0.717017 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 147,389 | $ 0.713324 | $ 0.717017 |
2024-05-18 | $ 0.000000000000000000 | $ 54,396 | $ 0.711402 | $ 0.713324 |
2024-05-17 | $ 0.000000000000000000 | $ 68,875 | $ 0.704743 | $ 0.711402 |
2024-05-16 | $ 0.000000000000000000 | $ 93,672 | $ 0.705195 | $ 0.704743 |
2024-05-15 | $ 0.000000000000000000 | $ 70,394 | $ 0.698434 | $ 0.705195 |
2024-05-14 | $ 0.000000000000000000 | $ 38,480 | $ 0.685163 | $ 0.698434 |
2024-05-13 | $ 0.000000000000000000 | $ 26,950 | $ 0.697254 | $ 0.685163 |
2024-05-12 | $ 0.000000000000000000 | $ 20,949 | $ 0.711945 | $ 0.697254 |
2024-05-11 | $ 0.000000000000000000 | $ 68,768 | $ 0.713829 | $ 0.711945 |
2024-05-10 | $ 0.000000000000000000 | $ 38,871 | $ 0.713675 | $ 0.713829 |
2024-05-09 | $ 0.000000000000000000 | $ 49,805 | $ 0.696439 | $ 0.713675 |
2024-05-08 | $ 0.000000000000000000 | $ 113,442 | $ 0.712909 | $ 0.696439 |
2024-05-07 | $ 0.000000000000000000 | $ 75,322 | $ 0.713307 | $ 0.712909 |
2024-05-06 | $ 0.000000000000000000 | $ 39,002 | $ 0.712634 | $ 0.713307 |
2024-05-05 | $ 0.000000000000000000 | $ 53,772 | $ 0.705606 | $ 0.712634 |
2024-05-04 | $ 0.000000000000000000 | $ 52,096 | $ 0.700822 | $ 0.705606 |
2024-05-03 | $ 0.000000000000000000 | $ 20,697 | $ 0.701802 | $ 0.700822 |
2024-05-02 | $ 0.000000000000000000 | $ 43,532 | $ 0.681434 | $ 0.701802 |
2024-05-01 | $ 0.000000000000000000 | $ 41,552 | $ 0.716684 | $ 0.681434 |
2024-04-30 | $ 0.000000000000000000 | $ 39,435 | $ 0.702710 | $ 0.716684 |
2024-04-29 | $ 0.000000000000000000 | $ 19,859.96 | $ 0.728749 | $ 0.702710 |
2024-04-28 | $ 0.000000000000000000 | $ 40,737 | $ 0.710592 | $ 0.728749 |
2024-04-27 | $ 0.000000000000000000 | $ 25,501 | $ 0.717943 | $ 0.710592 |
2024-04-26 | $ 0.000000000000000000 | $ 50,100 | $ 0.726604 | $ 0.717943 |
2024-04-25 | $ 0.000000000000000000 | $ 135,092 | $ 0.730673 | $ 0.726604 |
2024-04-24 | $ 0.000000000000000000 | $ 562,992 | $ 0.732675 | $ 0.730673 |
2024-04-23 | $ 0.000000000000000000 | $ 182,557 | $ 0.723047 | $ 0.732675 |
2024-04-22 | $ 0.000000000000000000 | $ 225,809 | $ 0.733814 | $ 0.723047 |
2024-04-21 | $ 0.000000000000000000 | $ 91,636 | $ 0.727091 | $ 0.733814 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق