Beyond Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 7,009.35 | $ 0.00121599 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 12,276.96 | $ 0.00111945 | $ 0.00121599 |
2024-05-19 | $ 0.000000000000000000 | $ 12,660.37 | $ 0.00117558 | $ 0.00111945 |
2024-05-18 | $ 0.000000000000000000 | $ 8,149.93 | $ 0.00124439 | $ 0.00117558 |
2024-05-17 | $ 0.000000000000000000 | $ 12,679.83 | $ 0.00120406 | $ 0.00124439 |
2024-05-16 | $ 0.000000000000000000 | $ 11,232.80 | $ 0.00117811 | $ 0.00120406 |
2024-05-15 | $ 0.000000000000000000 | $ 6,697.09 | $ 0.00121427 | $ 0.00117811 |
2024-05-14 | $ 0.000000000000000000 | $ 8,472.25 | $ 0.00125237 | $ 0.00121427 |
2024-05-13 | $ 0.000000000000000000 | $ 3,796.96 | $ 0.00150405 | $ 0.00125237 |
2024-05-12 | $ 0.000000000000000000 | $ 5,362.38 | $ 0.00133741 | $ 0.00150405 |
2024-05-11 | $ 0.000000000000000000 | $ 9,598.77 | $ 0.00129065 | $ 0.00133741 |
2024-05-10 | $ 0.000000000000000000 | $ 12,158.59 | $ 0.00121433 | $ 0.00129065 |
2024-05-09 | $ 0.000000000000000000 | $ 9,413.15 | $ 0.00115306 | $ 0.00121433 |
2024-05-08 | $ 0.000000000000000000 | $ 13,137.37 | $ 0.00113982 | $ 0.00115306 |
2024-05-07 | $ 0.000000000000000000 | $ 12,534.30 | $ 0.00112709 | $ 0.00113982 |
2024-05-06 | $ 0.000000000000000000 | $ 14,477.85 | $ 0.00129874 | $ 0.00112709 |
2024-05-05 | $ 0.000000000000000000 | $ 10,156.82 | $ 0.00137103 | $ 0.00129874 |
2024-05-04 | $ 0.000000000000000000 | $ 14,113.42 | $ 0.00131720 | $ 0.00137103 |
2024-05-03 | $ 0.000000000000000000 | $ 13,893.34 | $ 0.00135677 | $ 0.00131720 |
2024-05-02 | $ 0.000000000000000000 | $ 14,389.40 | $ 0.00118715 | $ 0.00135677 |
2024-05-01 | $ 0.000000000000000000 | $ 14,653.28 | $ 0.00121550 | $ 0.00118715 |
2024-04-30 | $ 0.000000000000000000 | $ 12,010.49 | $ 0.00131053 | $ 0.00121550 |
2024-04-29 | $ 0.000000000000000000 | $ 13,803.01 | $ 0.00130994 | $ 0.00131053 |
2024-04-28 | $ 0.000000000000000000 | $ 13,934.56 | $ 0.00132623 | $ 0.00130994 |
2024-04-27 | $ 0.000000000000000000 | $ 13,883.57 | $ 0.00128559 | $ 0.00132623 |
2024-04-26 | $ 0.000000000000000000 | $ 13,670.98 | $ 0.00136674 | $ 0.00128559 |
2024-04-25 | $ 0.000000000000000000 | $ 11,815.37 | $ 0.00131411 | $ 0.00136674 |
2024-04-24 | $ 0.000000000000000000 | $ 13,453.66 | $ 0.00123433 | $ 0.00131411 |
2024-04-23 | $ 0.000000000000000000 | $ 13,844.00 | $ 0.00116412 | $ 0.00123433 |
2024-04-22 | $ 0.000000000000000000 | $ 12,426.84 | $ 0.00107470 | $ 0.00116412 |
2024-04-21 | $ 0.000000000000000000 | $ 13,969.70 | $ 0.00118528 | $ 0.00107470 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق