BicOnBase USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 198.68 | $ 0.03563616 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 391.82 | $ 0.03675225 | $ 0.03563616 |
2024-05-21 | $ 0.000000000000000000 | $ 346.53 | $ 0.03688074 | $ 0.03675225 |
2024-05-20 | $ 0.000000000000000000 | $ 205.37 | $ 0.03013118 | $ 0.03688074 |
2024-05-19 | $ 0.000000000000000000 | $ 115.84 | $ 0.03004675 | $ 0.03013118 |
2024-05-18 | $ 0.000000000000000000 | $ 2,649.90 | $ 0.02993257 | $ 0.03004675 |
2024-05-17 | $ 0.000000000000000000 | $ 1,961.38 | $ 0.04351190 | $ 0.02993257 |
2024-05-16 | $ 0.000000000000000000 | $ 187.97 | $ 0.02627969 | $ 0.04351190 |
2024-05-15 | $ 0.000000000000000000 | $ 25.14 | $ 0.02361232 | $ 0.02627969 |
2024-05-14 | $ 0.000000000000000000 | $ 377.29 | $ 0.02406799 | $ 0.02361232 |
2024-05-13 | $ 0.000000000000000000 | $ 165.99 | $ 0.02122347 | $ 0.02406799 |
2024-05-12 | $ 0.000000000000000000 | $ 395.67 | $ 0.02056421 | $ 0.02122347 |
2024-05-11 | $ 0.000000000000000000 | $ 1,605.38 | $ 0.01790738 | $ 0.02056421 |
2024-05-10 | $ 0.000000000000000000 | $ 341.18 | $ 0.01853616 | $ 0.01790738 |
2024-05-09 | $ 0.000000000000000000 | $ 1,012.43 | $ 0.02016692 | $ 0.01853616 |
2024-05-08 | $ 0.000000000000000000 | $ 143.21 | $ 0.02734757 | $ 0.02016692 |
2024-05-07 | $ 0.000000000000000000 | $ 914.98 | $ 0.02846992 | $ 0.02734757 |
2024-05-06 | $ 0.000000000000000000 | $ 13.84 | $ 0.02676728 | $ 0.02846992 |
2024-05-05 | $ 0.000000000000000000 | $ 12.05 | $ 0.02664328 | $ 0.02676728 |
2024-05-04 | $ 0.000000000000000000 | $ 248.71 | $ 0.02658571 | $ 0.02664328 |
2024-05-03 | $ 0.000000000000000000 | $ 428.29 | $ 0.02793170 | $ 0.02658571 |
2024-05-02 | $ 0.000000000000000000 | $ 160.02 | $ 0.03079770 | $ 0.02793170 |
2024-05-01 | $ 0.000000000000000000 | $ 1,110.10 | $ 0.03241268 | $ 0.03079770 |
2024-04-30 | $ 0.000000000000000000 | $ 571.66 | $ 0.04505333 | $ 0.03241268 |
2024-04-29 | $ 0.000000000000000000 | $ 129.91 | $ 0.04797458 | $ 0.04505333 |
2024-04-28 | $ 0.000000000000000000 | $ 430.31 | $ 0.04850743 | $ 0.04797458 |
2024-04-27 | $ 0.000000000000000000 | $ 646.94 | $ 0.04918735 | $ 0.04850743 |
2024-04-26 | $ 0.000000000000000000 | $ 1,121.55 | $ 0.04644304 | $ 0.04918735 |
2024-04-25 | $ 0.000000000000000000 | $ 3,340.99 | $ 0.053356 | $ 0.04644304 |
2024-04-24 | $ 0.000000000000000000 | $ 2,622.05 | $ 0.063347 | $ 0.053356 |
2024-04-23 | $ 0.000000000000000000 | $ 8,884.95 | $ 0.091490 | $ 0.063347 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق