BiLira USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 20,212,497 | $ 2,121.20 | $ 0.03096067 | N/A |
2024-05-09 | $ 20,099,041 | $ 6,599.73 | $ 0.03085502 | $ 0.03096067 |
2024-05-08 | $ 20,108,128 | $ 1,333.46 | $ 0.03082305 | $ 0.03085502 |
2024-05-07 | $ 35,608,576 | $ 3,109.81 | $ 0.03041296 | $ 0.03082305 |
2024-05-06 | $ 28,726,065 | $ 13.91 | $ 0.03117148 | $ 0.03041296 |
2024-05-05 | $ 28,622,810 | $ 1,098.77 | $ 0.03108474 | $ 0.03117148 |
2024-05-04 | $ 28,778,370 | $ 789.66 | $ 0.03120571 | $ 0.03108474 |
2024-05-03 | $ 20,529,865 | $ 531.81 | $ 0.03060507 | $ 0.03120571 |
2024-05-02 | $ 20,831,072 | $ 2,893.68 | $ 0.03095697 | $ 0.03060507 |
2024-05-01 | $ 20,883,221 | $ 3,412.58 | $ 0.03113184 | $ 0.03095697 |
2024-04-30 | $ 20,810,226 | $ 4,214.25 | $ 0.03094560 | $ 0.03113184 |
2024-04-29 | $ 27,328,635 | $ 2,463.15 | $ 0.03040113 | $ 0.03094560 |
2024-04-28 | $ 27,412,804 | $ 1,327.69 | $ 0.03050079 | $ 0.03040113 |
2024-04-27 | $ 27,204,824 | $ 695.46 | $ 0.03025363 | $ 0.03050079 |
2024-04-26 | $ 19,848,483 | $ 1,638.59 | $ 0.03057257 | $ 0.03025363 |
2024-04-25 | $ 19,713,045 | $ 1,257.48 | $ 0.03041543 | $ 0.03057257 |
2024-04-24 | $ 14,585,155 | $ 5,341.28 | $ 0.02885340 | $ 0.03041543 |
2024-04-23 | $ 85,300,754 | $ 924.14 | $ 0.03026489 | $ 0.02885340 |
2024-04-22 | $ 61,852,682 | $ 906.05 | $ 0.02988635 | $ 0.03026489 |
2024-04-21 | $ 63,544,514 | $ 2,781.06 | $ 0.03061726 | $ 0.02988635 |
2024-04-20 | $ 62,201,032 | $ 1,511.12 | $ 0.03010007 | $ 0.03061726 |
2024-04-19 | $ 55,606,762 | $ 3,232.97 | $ 0.03056816 | $ 0.03010007 |
2024-04-18 | $ 39,530,078 | $ 3,195.07 | $ 0.03000169 | $ 0.03056816 |
2024-04-17 | $ 91,753,636 | $ 7,644.41 | $ 0.03059172 | $ 0.03000169 |
2024-04-16 | $ 67,634,998 | $ 5,782.34 | $ 0.03002785 | $ 0.03059172 |
2024-04-15 | $ 44,441,408 | $ 6,535.31 | $ 0.02945837 | $ 0.03002785 |
2024-04-14 | $ 44,347,657 | $ 11,868.16 | $ 0.02938340 | $ 0.02945837 |
2024-04-13 | $ 45,259,620 | $ 4,101.14 | $ 0.03015850 | $ 0.02938340 |
2024-04-12 | $ 44,504,278 | $ 114.49 | $ 0.02960663 | $ 0.03015850 |
2024-04-11 | $ 45,430,300 | $ 4,112.29 | $ 0.03024642 | $ 0.02960663 |
2024-04-10 | $ 45,614,809 | $ 3,937.16 | $ 0.03034639 | $ 0.03024642 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق