Billionview USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 24,068 | $ 0.01229829 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 55,600 | $ 0.01199639 | $ 0.01229829 |
2024-06-14 | $ 0.000000000000000000 | $ 33,433 | $ 0.01163386 | $ 0.01199639 |
2024-06-13 | $ 0.000000000000000000 | $ 47,768 | $ 0.01149820 | $ 0.01163386 |
2024-06-12 | $ 0.000000000000000000 | $ 37,105 | $ 0.01175436 | $ 0.01149820 |
2024-06-11 | $ 0.000000000000000000 | $ 52,040 | $ 0.01105904 | $ 0.01175436 |
2024-06-10 | $ 0.000000000000000000 | $ 52,706 | $ 0.01193817 | $ 0.01105904 |
2024-06-09 | $ 0.000000000000000000 | $ 19,855.73 | $ 0.01098363 | $ 0.01193817 |
2024-06-08 | $ 0.000000000000000000 | $ 66,948 | $ 0.01091074 | $ 0.01098363 |
2024-06-07 | $ 0.000000000000000000 | $ 48,692 | $ 0.00977520 | $ 0.01091074 |
2024-06-06 | $ 0.000000000000000000 | $ 44,813 | $ 0.01006419 | $ 0.00977520 |
2024-06-05 | $ 0.000000000000000000 | $ 55,895 | $ 0.00966009 | $ 0.01006419 |
2024-06-04 | $ 0.000000000000000000 | $ 80,865 | $ 0.00984161 | $ 0.00966009 |
2024-06-03 | $ 0.000000000000000000 | $ 75,373 | $ 0.00953261 | $ 0.00984161 |
2024-06-02 | $ 0.000000000000000000 | $ 30,636 | $ 0.00929460 | $ 0.00953261 |
2024-06-01 | $ 0.000000000000000000 | $ 46,499 | $ 0.00974032 | $ 0.00929460 |
2024-05-31 | $ 0.000000000000000000 | $ 51,186 | $ 0.00978673 | $ 0.00974032 |
2024-05-30 | $ 0.000000000000000000 | $ 39,651 | $ 0.00903360 | $ 0.00978673 |
2024-05-29 | $ 0.000000000000000000 | $ 1,114.18 | $ 0.01501058 | $ 0.00903360 |
2024-05-28 | $ 0.000000000000000000 | $ 46.38 | $ 0.02094732 | $ 0.01501058 |
2024-05-27 | $ 0.000000000000000000 | $ 70.19 | $ 0.01999059 | $ 0.02094732 |
2024-05-26 | $ 0.000000000000000000 | $ 4.71 | $ 0.01905928 | $ 0.01999059 |
2024-05-25 | $ 0.000000000000000000 | $ 570.88 | $ 0.01899356 | $ 0.01905928 |
2024-05-24 | $ 0.000000000000000000 | $ 50.72 | $ 0.00996419 | $ 0.01899356 |
2024-05-23 | $ 0.000000000000000000 | $ 50.46 | $ 0.00991337 | $ 0.00996419 |
2024-05-22 | $ 0.000000000000000000 | $ 65.49 | $ 0.01001814 | $ 0.00991337 |
2024-05-21 | $ 0.000000000000000000 | $ 1,887.07 | $ 0.01405012 | $ 0.01001814 |
2024-05-20 | $ 0.000000000000000000 | $ 1,888.01 | $ 0.00933760 | $ 0.01405012 |
2024-05-19 | $ 0.000000000000000000 | $ 3,225.38 | $ 0.00833440 | $ 0.00933760 |
2024-05-18 | $ 0.000000000000000000 | $ 3,148.38 | $ 0.00942316 | $ 0.00833440 |
2024-05-17 | $ 0.000000000000000000 | $ 3,148.38 | $ 0.00942316 | $ 0.00942316 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق