Binance Bridged USDC (BNB Smart Chain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 21,597,769 | $ 0.999412 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 31,350,111 | $ 0.999619 | $ 0.999412 |
2024-05-10 | $ 0.000000000000000000 | $ 37,106,046 | $ 1.002 | $ 0.999619 |
2024-05-09 | $ 0.000000000000000000 | $ 25,982,682 | $ 1.002 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 26,848,438 | $ 0.998581 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 35,269,882 | $ 0.999148 | $ 0.998581 |
2024-05-06 | $ 0.000000000000000000 | $ 21,202,431 | $ 0.999293 | $ 0.999148 |
2024-05-05 | $ 0.000000000000000000 | $ 19,344,566 | $ 0.999535 | $ 0.999293 |
2024-05-04 | $ 0.000000000000000000 | $ 30,428,242 | $ 0.997935 | $ 0.999535 |
2024-05-03 | $ 0.000000000000000000 | $ 37,301,843 | $ 1.000 | $ 0.997935 |
2024-05-02 | $ 0.000000000000000000 | $ 50,083,961 | $ 0.999921 | $ 1.000 |
2024-05-01 | $ 0.000000000000000000 | $ 54,411,398 | $ 1.002 | $ 0.999921 |
2024-04-30 | $ 0.000000000000000000 | $ 35,189,049 | $ 0.999202 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 33,065,392 | $ 1.000 | $ 0.999202 |
2024-04-28 | $ 0.000000000000000000 | $ 38,367,270 | $ 1.000 | $ 1.000 |
2024-04-27 | $ 0.000000000000000000 | $ 36,350,575 | $ 1.001 | $ 1.000 |
2024-04-26 | $ 0.000000000000000000 | $ 71,031,412 | $ 1.000 | $ 1.001 |
2024-04-25 | $ 0.000000000000000000 | $ 68,007,020 | $ 1.002 | $ 1.000 |
2024-04-24 | $ 0.000000000000000000 | $ 57,545,283 | $ 0.999842 | $ 1.002 |
2024-04-23 | $ 0.000000000000000000 | $ 122,617,574 | $ 0.998525 | $ 0.999842 |
2024-04-22 | $ 0.000000000000000000 | $ 49,661,359 | $ 0.999321 | $ 0.998525 |
2024-04-21 | $ 0.000000000000000000 | $ 44,618,352 | $ 1.000 | $ 0.999321 |
2024-04-20 | $ 0.000000000000000000 | $ 90,226,178 | $ 1.001 | $ 1.000 |
2024-04-19 | $ 0.000000000000000000 | $ 69,871,054 | $ 1.001 | $ 1.001 |
2024-04-18 | $ 0.000000000000000000 | $ 62,605,640 | $ 0.999691 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 75,300,279 | $ 0.999379 | $ 0.999691 |
2024-04-16 | $ 0.000000000000000000 | $ 104,385,226 | $ 1.001 | $ 0.999379 |
2024-04-15 | $ 0.000000000000000000 | $ 90,971,454 | $ 1.001 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 87,859,890 | $ 0.995064 | $ 1.001 |
2024-04-13 | $ 0.000000000000000000 | $ 112,568,026 | $ 0.999318 | $ 0.995064 |
2024-04-12 | $ 0.000000000000000000 | $ 78,029,916 | $ 1.002 | $ 0.999318 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق