Binance Bridged USDT (BNB Smart Chain) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 198,459,338 | $ 0.998947 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 186,541,014 | $ 1.002 | $ 0.998947 |
2024-05-09 | $ 0.000000000000000000 | $ 208,600,485 | $ 1.001 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 171,942,924 | $ 0.999858 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 247,829,855 | $ 1.000 | $ 0.999858 |
2024-05-06 | $ 0.000000000000000000 | $ 100,097,006 | $ 1.000 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 158,638,022 | $ 1.001 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 222,427,496 | $ 0.998390 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 218,098,805 | $ 0.999911 | $ 0.998390 |
2024-05-02 | $ 0.000000000000000000 | $ 344,252,943 | $ 0.997442 | $ 0.999911 |
2024-05-01 | $ 0.000000000000000000 | $ 387,029,511 | $ 0.999404 | $ 0.997442 |
2024-04-30 | $ 0.000000000000000000 | $ 192,193,569 | $ 0.999608 | $ 0.999404 |
2024-04-29 | $ 0.000000000000000000 | $ 144,178,239 | $ 0.999666 | $ 0.999608 |
2024-04-28 | $ 0.000000000000000000 | $ 178,743,206 | $ 0.999609 | $ 0.999666 |
2024-04-27 | $ 0.000000000000000000 | $ 174,828,288 | $ 1.000 | $ 0.999609 |
2024-04-26 | $ 0.000000000000000000 | $ 314,656,871 | $ 1.000 | $ 1.000 |
2024-04-25 | $ 0.000000000000000000 | $ 351,524,178 | $ 1.001 | $ 1.000 |
2024-04-24 | $ 0.000000000000000000 | $ 245,708,707 | $ 0.999987 | $ 1.001 |
2024-04-23 | $ 0.000000000000000000 | $ 142,437,266 | $ 0.999226 | $ 0.999987 |
2024-04-22 | $ 0.000000000000000000 | $ 224,788,505 | $ 0.999206 | $ 0.999226 |
2024-04-21 | $ 0.000000000000000000 | $ 280,224,072 | $ 1.001 | $ 0.999206 |
2024-04-20 | $ 0.000000000000000000 | $ 501,490,170 | $ 1.002 | $ 1.001 |
2024-04-19 | $ 0.000000000000000000 | $ 349,057,787 | $ 1.001 | $ 1.002 |
2024-04-18 | $ 0.000000000000000000 | $ 378,077,363 | $ 0.999880 | $ 1.001 |
2024-04-17 | $ 0.000000000000000000 | $ 440,549,615 | $ 0.999578 | $ 0.999880 |
2024-04-16 | $ 0.000000000000000000 | $ 467,436,443 | $ 1.001 | $ 0.999578 |
2024-04-15 | $ 0.000000000000000000 | $ 592,966,132 | $ 1.002 | $ 1.001 |
2024-04-14 | $ 0.000000000000000000 | $ 614,481,097 | $ 0.996197 | $ 1.002 |
2024-04-13 | $ 0.000000000000000000 | $ 447,897,172 | $ 0.998994 | $ 0.996197 |
2024-04-12 | $ 0.000000000000000000 | $ 400,196,303 | $ 1.002 | $ 0.998994 |
2024-04-11 | $ 0.000000000000000000 | $ 454,335,994 | $ 0.999180 | $ 1.002 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق