Binance-Peg Ontology USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,136.59 | $ 0.331398 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 3,449.49 | $ 0.304685 | $ 0.331398 |
2024-05-19 | $ 0.000000000000000000 | $ 109.95 | $ 0.320492 | $ 0.304685 |
2024-05-18 | $ 0.000000000000000000 | $ 1,320.66 | $ 0.324485 | $ 0.320492 |
2024-05-17 | $ 0.000000000000000000 | $ 1,594.41 | $ 0.299135 | $ 0.324485 |
2024-05-16 | $ 0.000000000000000000 | $ 575.66 | $ 0.314427 | $ 0.299135 |
2024-05-15 | $ 0.000000000000000000 | $ 239.70 | $ 0.292330 | $ 0.314427 |
2024-05-14 | $ 0.000000000000000000 | $ 374.99 | $ 0.313350 | $ 0.292330 |
2024-05-13 | $ 0.000000000000000000 | $ 43.54 | $ 0.322371 | $ 0.313350 |
2024-05-12 | $ 0.000000000000000000 | $ 1,131.08 | $ 0.322106 | $ 0.322371 |
2024-05-11 | $ 0.000000000000000000 | $ 415.06 | $ 0.325636 | $ 0.322106 |
2024-05-10 | $ 0.000000000000000000 | $ 16.46 | $ 0.346945 | $ 0.325636 |
2024-05-09 | $ 0.000000000000000000 | $ 1,423.86 | $ 0.346941 | $ 0.346945 |
2024-05-08 | $ 0.000000000000000000 | $ 595.44 | $ 0.345480 | $ 0.346941 |
2024-05-07 | $ 0.000000000000000000 | $ 182.18 | $ 0.352882 | $ 0.345480 |
2024-05-06 | $ 0.000000000000000000 | $ 804.92 | $ 0.366345 | $ 0.352882 |
2024-05-05 | $ 0.000000000000000000 | $ 515.86 | $ 0.362694 | $ 0.366345 |
2024-05-04 | $ 0.000000000000000000 | $ 1,880.91 | $ 0.363100 | $ 0.362694 |
2024-05-03 | $ 0.000000000000000000 | $ 419.54 | $ 0.342483 | $ 0.363100 |
2024-05-02 | $ 0.000000000000000000 | $ 1,328.13 | $ 0.354618 | $ 0.342483 |
2024-05-01 | $ 0.000000000000000000 | $ 1,343.05 | $ 0.370158 | $ 0.354618 |
2024-04-30 | $ 0.000000000000000000 | $ 1,749.74 | $ 0.400603 | $ 0.370158 |
2024-04-29 | $ 0.000000000000000000 | $ 1,896.95 | $ 0.377881 | $ 0.400603 |
2024-04-28 | $ 0.000000000000000000 | $ 585.19 | $ 0.360681 | $ 0.377881 |
2024-04-27 | $ 0.000000000000000000 | $ 930.84 | $ 0.386137 | $ 0.360681 |
2024-04-26 | $ 0.000000000000000000 | $ 2,148.01 | $ 0.402114 | $ 0.386137 |
2024-04-25 | $ 0.000000000000000000 | $ 2,811.91 | $ 0.421076 | $ 0.402114 |
2024-04-24 | $ 0.000000000000000000 | $ 3,128.37 | $ 0.427287 | $ 0.421076 |
2024-04-23 | $ 0.000000000000000000 | $ 2,779.69 | $ 0.470154 | $ 0.427287 |
2024-04-22 | $ 0.000000000000000000 | $ 2,023.10 | $ 0.399472 | $ 0.470154 |
2024-04-21 | $ 0.000000000000000000 | $ 1,037.83 | $ 0.367478 | $ 0.399472 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق