| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-21 | $ 0.000000000000000000 | $ 16,735,298 | $ 0.568419 | N/A |
| 2023-03-20 | $ 0.000000000000000000 | $ 14,284,593 | $ 0.628381 | $ 0.568419 |
| 2023-03-19 | $ 0.000000000000000000 | $ 27,214,591 | $ 0.619080 | $ 0.628381 |
| 2023-03-18 | $ 0.000000000000000000 | $ 50,422,374 | $ 0.663839 | $ 0.619080 |
| 2023-03-17 | $ 0.000000000000000000 | $ 18,743,455 | $ 0.598676 | $ 0.663839 |
| 2023-03-16 | $ 0.000000000000000000 | $ 33,957,314 | $ 0.585358 | $ 0.598676 |
| 2023-03-15 | $ 0.000000000000000000 | $ 42,435,450 | $ 0.681241 | $ 0.585358 |
| 2023-03-14 | $ 0.000000000000000000 | $ 41,112,218 | $ 0.674184 | $ 0.681241 |
| 2023-03-13 | $ 0.000000000000000000 | $ 23,276,088 | $ 0.629875 | $ 0.674184 |
| 2023-03-12 | $ 0.000000000000000000 | $ 31,109,097 | $ 0.587976 | $ 0.629875 |
| 2023-03-11 | $ 0.000000000000000000 | $ 37,312,223 | $ 0.586520 | $ 0.587976 |
| 2023-03-10 | $ 0.000000000000000000 | $ 36,192,333 | $ 0.640354 | $ 0.586520 |
| 2023-03-09 | $ 0.000000000000000000 | $ 18,986,575 | $ 0.678509 | $ 0.640354 |
| 2023-03-08 | $ 0.000000000000000000 | $ 25,810,360 | $ 0.721338 | $ 0.678509 |
| 2023-03-07 | $ 0.000000000000000000 | $ 31,659,838 | $ 0.741663 | $ 0.721338 |
| 2023-03-06 | $ 0.000000000000000000 | $ 31,287,640 | $ 0.740069 | $ 0.741663 |
| 2023-03-05 | $ 0.000000000000000000 | $ 38,399,520 | $ 0.730002 | $ 0.740069 |
| 2023-03-04 | $ 0.000000000000000000 | $ 43,893,826 | $ 0.877449 | $ 0.730002 |
| 2023-03-03 | $ 0.000000000000000000 | $ 41,171,051 | $ 1.019 | $ 0.877449 |
| 2023-03-02 | $ 0.000000000000000000 | $ 38,431,435 | $ 1.027 | $ 1.019 |
| 2023-03-01 | $ 0.000000000000000000 | $ 90,238,007 | $ 1.008 | $ 1.027 |
| 2023-02-28 | $ 0.000000000000000000 | $ 90,238,007 | $ 1.008 | $ 1.008 |
