BinaryX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 30,625,943 | $ 0.975950 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 37,375,273 | $ 0.960004 | $ 0.975950 |
2024-05-02 | $ 0.000000000000000000 | $ 42,028,559 | $ 1.022 | $ 0.960004 |
2024-05-01 | $ 0.000000000000000000 | $ 39,838,626 | $ 0.947557 | $ 1.022 |
2024-04-30 | $ 0.000000000000000000 | $ 31,581,979 | $ 1.009 | $ 0.947557 |
2024-04-29 | $ 0.000000000000000000 | $ 29,262,956 | $ 0.952228 | $ 1.009 |
2024-04-28 | $ 0.000000000000000000 | $ 30,619,846 | $ 1.001 | $ 0.952228 |
2024-04-27 | $ 0.000000000000000000 | $ 52,376,940 | $ 0.986803 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 46,609,319 | $ 0.839879 | $ 0.986803 |
2024-04-25 | $ 0.000000000000000000 | $ 49,197,203 | $ 0.976824 | $ 0.839879 |
2024-04-24 | $ 0.000000000000000000 | $ 78,197,501 | $ 0.950297 | $ 0.976824 |
2024-04-23 | $ 0.000000000000000000 | $ 29,620,563 | $ 0.846533 | $ 0.950297 |
2024-04-22 | $ 0.000000000000000000 | $ 10,825,457 | $ 0.708537 | $ 0.846533 |
2024-04-21 | $ 0.000000000000000000 | $ 13,689,820 | $ 0.728014 | $ 0.708537 |
2024-04-20 | $ 0.000000000000000000 | $ 19,065,416 | $ 0.698040 | $ 0.728014 |
2024-04-19 | $ 0.000000000000000000 | $ 37,548,665 | $ 0.790874 | $ 0.698040 |
2024-04-18 | $ 0.000000000000000000 | $ 58,306,339 | $ 0.679202 | $ 0.790874 |
2024-04-17 | $ 0.000000000000000000 | $ 46,851,222 | $ 0.753146 | $ 0.679202 |
2024-04-16 | $ 0.000000000000000000 | $ 56,418,043 | $ 0.670619 | $ 0.753146 |
2024-04-15 | $ 0.000000000000000000 | $ 116,995,340 | $ 0.732945 | $ 0.670619 |
2024-04-14 | $ 0.000000000000000000 | $ 66,754,337 | $ 0.652419 | $ 0.732945 |
2024-04-13 | $ 0.000000000000000000 | $ 16,458,055 | $ 0.600448 | $ 0.652419 |
2024-04-12 | $ 0.000000000000000000 | $ 8,697,850 | $ 0.660367 | $ 0.600448 |
2024-04-11 | $ 0.000000000000000000 | $ 19,209,789 | $ 0.653798 | $ 0.660367 |
2024-04-10 | $ 0.000000000000000000 | $ 17,368,961 | $ 0.667671 | $ 0.653798 |
2024-04-09 | $ 0.000000000000000000 | $ 15,744,485 | $ 0.658345 | $ 0.667671 |
2024-04-08 | $ 0.000000000000000000 | $ 14,639,642 | $ 0.671174 | $ 0.658345 |
2024-04-07 | $ 0.000000000000000000 | $ 17,133,826 | $ 0.660240 | $ 0.671174 |
2024-04-06 | $ 0.000000000000000000 | $ 54,409,602 | $ 0.656067 | $ 0.660240 |
2024-04-05 | $ 0.000000000000000000 | $ 35,950,453 | $ 0.633861 | $ 0.656067 |
2024-04-04 | $ 0.000000000000000000 | $ 55,298,436 | $ 0.628905 | $ 0.633861 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق