Birb USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 1,741.58 | $ 0.00657902 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 414.46 | $ 0.00648435 | $ 0.00657902 |
2024-05-18 | $ 0.000000000000000000 | $ 155.01 | $ 0.00651747 | $ 0.00648435 |
2024-05-17 | $ 0.000000000000000000 | $ 524.58 | $ 0.00638626 | $ 0.00651747 |
2024-05-16 | $ 0.000000000000000000 | $ 2,106.92 | $ 0.00648003 | $ 0.00638626 |
2024-05-15 | $ 0.000000000000000000 | $ 629.76 | $ 0.00611553 | $ 0.00648003 |
2024-05-14 | $ 0.000000000000000000 | $ 19.11 | $ 0.00646704 | $ 0.00611553 |
2024-05-13 | $ 0.000000000000000000 | $ 457.12 | $ 0.00646160 | $ 0.00646704 |
2024-05-12 | $ 0.000000000000000000 | $ 74.52 | $ 0.00641461 | $ 0.00646160 |
2024-05-11 | $ 0.000000000000000000 | $ 407.08 | $ 0.00636784 | $ 0.00641461 |
2024-05-10 | $ 0.000000000000000000 | $ 34.96 | $ 0.00645398 | $ 0.00636784 |
2024-05-09 | $ 0.000000000000000000 | $ 3,904.33 | $ 0.00637869 | $ 0.00645398 |
2024-05-08 | $ 0.000000000000000000 | $ 410.47 | $ 0.00670041 | $ 0.00637869 |
2024-05-07 | $ 0.000000000000000000 | $ 2,114.55 | $ 0.00682628 | $ 0.00670041 |
2024-05-06 | $ 0.000000000000000000 | $ 158.52 | $ 0.00681311 | $ 0.00682628 |
2024-05-05 | $ 0.000000000000000000 | $ 527.16 | $ 0.00675738 | $ 0.00681311 |
2024-05-04 | $ 0.000000000000000000 | $ 653.37 | $ 0.00673630 | $ 0.00675738 |
2024-05-03 | $ 0.000000000000000000 | $ 5,251.38 | $ 0.00639210 | $ 0.00673630 |
2024-05-02 | $ 0.000000000000000000 | $ 310.30 | $ 0.00593156 | $ 0.00639210 |
2024-05-01 | $ 0.000000000000000000 | $ 2,063.15 | $ 0.00609284 | $ 0.00593156 |
2024-04-30 | $ 0.000000000000000000 | $ 2,063.15 | $ 0.00609284 | $ 0.00609284 |
2024-04-29 | $ 0.000000000000000000 | $ 149.98 | $ 0.00624011 | $ 0.00609284 |
2024-04-28 | $ 0.000000000000000000 | $ 6,124.60 | $ 0.00619334 | $ 0.00624011 |
2024-04-27 | $ 0.000000000000000000 | $ 407.29 | $ 0.00561283 | $ 0.00619334 |
2024-04-26 | $ 0.000000000000000000 | $ 2,531.52 | $ 0.00578791 | $ 0.00561283 |
2024-04-25 | $ 0.000000000000000000 | $ 38.37 | $ 0.00600377 | $ 0.00578791 |
2024-04-24 | $ 0.000000000000000000 | $ 586.97 | $ 0.00600216 | $ 0.00600377 |
2024-04-23 | $ 0.000000000000000000 | $ 195.62 | $ 0.00592931 | $ 0.00600216 |
2024-04-22 | $ 0.000000000000000000 | $ 30.97 | $ 0.00564546 | $ 0.00592931 |
2024-04-21 | $ 0.000000000000000000 | $ 436.48 | $ 0.00556652 | $ 0.00564546 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق