Bistroo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 1,389,290 | $ 63.09 | $ 0.02479225 | N/A |
2024-05-14 | $ 1,389,405 | $ 17,445.09 | $ 0.02478554 | $ 0.02479225 |
2024-05-13 | $ 1,385,279 | $ 34,202 | $ 0.02470386 | $ 0.02478554 |
2024-05-12 | $ 1,372,774 | $ 28,079 | $ 0.02448795 | $ 0.02470386 |
2024-05-11 | $ 1,339,486 | $ 54,521 | $ 0.02389813 | $ 0.02448795 |
2024-05-10 | $ 1,350,645 | $ 58,495 | $ 0.02410037 | $ 0.02389813 |
2024-05-09 | $ 1,349,074 | $ 56,400 | $ 0.02406599 | $ 0.02410037 |
2024-05-08 | $ 1,359,129 | $ 63,152 | $ 0.02423613 | $ 0.02406599 |
2024-05-07 | $ 1,366,176 | $ 52,340 | $ 0.02436559 | $ 0.02423613 |
2024-05-06 | $ 1,396,520 | $ 59,679 | $ 0.02439980 | $ 0.02436559 |
2024-05-05 | $ 1,395,519 | $ 56,900 | $ 0.02440816 | $ 0.02439980 |
2024-05-04 | $ 1,421,102 | $ 270,780 | $ 0.02480696 | $ 0.02440816 |
2024-05-03 | $ 1,400,964 | $ 46,953 | $ 0.02450503 | $ 0.02480696 |
2024-05-02 | $ 1,402,923 | $ 70,380 | $ 0.02454586 | $ 0.02450503 |
2024-05-01 | $ 1,416,127 | $ 65,823 | $ 0.02476829 | $ 0.02454586 |
2024-04-30 | $ 1,444,618 | $ 69,837 | $ 0.02527958 | $ 0.02476829 |
2024-04-29 | $ 1,461,868 | $ 56,070 | $ 0.02551630 | $ 0.02527958 |
2024-04-28 | $ 1,451,589 | $ 73,616 | $ 0.02538122 | $ 0.02551630 |
2024-04-27 | $ 1,470,682 | $ 71,907 | $ 0.02578224 | $ 0.02538122 |
2024-04-26 | $ 1,502,226 | $ 69,677 | $ 0.02617016 | $ 0.02578224 |
2024-04-25 | $ 1,504,976 | $ 81,532 | $ 0.02625913 | $ 0.02617016 |
2024-04-24 | $ 1,436,020 | $ 68,363 | $ 0.02500241 | $ 0.02625913 |
2024-04-23 | $ 1,440,931 | $ 58,829 | $ 0.02508638 | $ 0.02500241 |
2024-04-22 | $ 1,380,571 | $ 67,212 | $ 0.02406849 | $ 0.02508638 |
2024-04-21 | $ 1,382,343 | $ 56,090 | $ 0.02406822 | $ 0.02406849 |
2024-04-20 | $ 1,364,301 | $ 72,687 | $ 0.02378881 | $ 0.02406822 |
2024-04-19 | $ 1,358,845 | $ 57,517 | $ 0.02371132 | $ 0.02378881 |
2024-04-18 | $ 1,369,142 | $ 72,955 | $ 0.02385254 | $ 0.02371132 |
2024-04-17 | $ 1,394,111 | $ 57,326 | $ 0.02428671 | $ 0.02385254 |
2024-04-16 | $ 1,397,103 | $ 71,844 | $ 0.02432931 | $ 0.02428671 |
2024-04-15 | $ 1,400,292 | $ 61,310 | $ 0.02441068 | $ 0.02432931 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق