Bit Hotel USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 19.57 | $ 0.00109129 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 126.58 | $ 0.00109653 | $ 0.00109129 |
2024-05-30 | $ 0.000000000000000000 | $ 662.34 | $ 0.00109325 | $ 0.00109653 |
2024-05-29 | $ 0.000000000000000000 | $ 991.26 | $ 0.00109813 | $ 0.00109325 |
2024-05-28 | $ 0.000000000000000000 | $ 2,117.44 | $ 0.00109500 | $ 0.00109813 |
2024-05-27 | $ 0.000000000000000000 | $ 244.82 | $ 0.00109751 | $ 0.00109500 |
2024-05-26 | $ 0.000000000000000000 | $ 537.56 | $ 0.00110136 | $ 0.00109751 |
2024-05-25 | $ 0.000000000000000000 | $ 3,091.13 | $ 0.00109938 | $ 0.00110136 |
2024-05-24 | $ 0.000000000000000000 | $ 27.45 | $ 0.00110728 | $ 0.00109938 |
2024-05-23 | $ 0.000000000000000000 | $ 2,033.96 | $ 0.00110147 | $ 0.00110728 |
2024-05-22 | $ 0.000000000000000000 | $ 3,134.49 | $ 0.00110894 | $ 0.00110147 |
2024-05-21 | $ 0.000000000000000000 | $ 93.23 | $ 0.00109776 | $ 0.00110894 |
2024-05-20 | $ 0.000000000000000000 | $ 0.841955 | $ 0.00109459 | $ 0.00109776 |
2024-05-19 | $ 0.000000000000000000 | $ 2,488.98 | $ 0.00109678 | $ 0.00109459 |
2024-05-18 | $ 0.000000000000000000 | $ 17.80 | $ 0.00110486 | $ 0.00109678 |
2024-05-17 | $ 0.000000000000000000 | $ 320.21 | $ 0.00109843 | $ 0.00110486 |
2024-05-16 | $ 0.000000000000000000 | $ 75.96 | $ 0.00110633 | $ 0.00109843 |
2024-05-15 | $ 0.000000000000000000 | $ 72.43 | $ 0.00109942 | $ 0.00110633 |
2024-05-14 | $ 0.000000000000000000 | $ 94.38 | $ 0.00110237 | $ 0.00109942 |
2024-05-13 | $ 0.000000000000000000 | $ 590.47 | $ 0.00110738 | $ 0.00110237 |
2024-05-12 | $ 0.000000000000000000 | $ 1.35 | $ 0.00110807 | $ 0.00110738 |
2024-05-11 | $ 0.000000000000000000 | $ 219.79 | $ 0.00110364 | $ 0.00110807 |
2024-05-10 | $ 0.000000000000000000 | $ 215.99 | $ 0.00111063 | $ 0.00110364 |
2024-05-09 | $ 0.000000000000000000 | $ 95.25 | $ 0.00110917 | $ 0.00111063 |
2024-05-08 | $ 0.000000000000000000 | $ 6.50 | $ 0.00110173 | $ 0.00110917 |
2024-05-07 | $ 0.000000000000000000 | $ 78.21 | $ 0.00111066 | $ 0.00110173 |
2024-05-06 | $ 0.000000000000000000 | $ 739.48 | $ 0.00110828 | $ 0.00111066 |
2024-05-05 | $ 0.000000000000000000 | $ 154.62 | $ 0.00110950 | $ 0.00110828 |
2024-05-04 | $ 0.000000000000000000 | $ 185.92 | $ 0.00111180 | $ 0.00110950 |
2024-05-03 | $ 0.000000000000000000 | $ 1,732.36 | $ 0.00111233 | $ 0.00111180 |
2024-05-02 | $ 0.000000000000000000 | $ 54.69 | $ 0.00111160 | $ 0.00111233 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق