Bit Store USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 141,719 | $ 0.01845447 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 176,851 | $ 0.01854058 | $ 0.01845447 |
2024-05-18 | $ 0.000000000000000000 | $ 296,887 | $ 0.01912841 | $ 0.01854058 |
2024-05-17 | $ 0.000000000000000000 | $ 389,780 | $ 0.01952896 | $ 0.01912841 |
2024-05-16 | $ 0.000000000000000000 | $ 448,500 | $ 0.02002705 | $ 0.01952896 |
2024-05-15 | $ 0.000000000000000000 | $ 381,268 | $ 0.01984681 | $ 0.02002705 |
2024-05-14 | $ 0.000000000000000000 | $ 414,429 | $ 0.02184169 | $ 0.01984681 |
2024-05-13 | $ 0.000000000000000000 | $ 386,949 | $ 0.02251381 | $ 0.02184169 |
2024-05-12 | $ 0.000000000000000000 | $ 455,623 | $ 0.02323227 | $ 0.02251381 |
2024-05-11 | $ 0.000000000000000000 | $ 360,832 | $ 0.02276636 | $ 0.02323227 |
2024-05-10 | $ 0.000000000000000000 | $ 430,657 | $ 0.02432345 | $ 0.02276636 |
2024-05-09 | $ 0.000000000000000000 | $ 421,062 | $ 0.02419537 | $ 0.02432345 |
2024-05-08 | $ 0.000000000000000000 | $ 472,387 | $ 0.02500593 | $ 0.02419537 |
2024-05-07 | $ 0.000000000000000000 | $ 426,032 | $ 0.02566584 | $ 0.02500593 |
2024-05-06 | $ 0.000000000000000000 | $ 416,158 | $ 0.02770594 | $ 0.02566584 |
2024-05-05 | $ 0.000000000000000000 | $ 448,326 | $ 0.02810869 | $ 0.02770594 |
2024-05-04 | $ 0.000000000000000000 | $ 495,356 | $ 0.02901921 | $ 0.02810869 |
2024-05-03 | $ 0.000000000000000000 | $ 509,888 | $ 0.02901923 | $ 0.02901921 |
2024-05-02 | $ 0.000000000000000000 | $ 502,827 | $ 0.02893873 | $ 0.02901923 |
2024-05-01 | $ 0.000000000000000000 | $ 271,901 | $ 0.02897451 | $ 0.02893873 |
2024-04-30 | $ 0.000000000000000000 | $ 423,577 | $ 0.02912458 | $ 0.02897451 |
2024-04-29 | $ 0.000000000000000000 | $ 381,320 | $ 0.02981926 | $ 0.02912458 |
2024-04-28 | $ 0.000000000000000000 | $ 415,078 | $ 0.03049186 | $ 0.02981926 |
2024-04-27 | $ 0.000000000000000000 | $ 420,550 | $ 0.03045093 | $ 0.03049186 |
2024-04-26 | $ 0.000000000000000000 | $ 397,167 | $ 0.03104196 | $ 0.03045093 |
2024-04-25 | $ 0.000000000000000000 | $ 384,033 | $ 0.03144370 | $ 0.03104196 |
2024-04-24 | $ 0.000000000000000000 | $ 469,832 | $ 0.03230528 | $ 0.03144370 |
2024-04-23 | $ 0.000000000000000000 | $ 379,343 | $ 0.03429641 | $ 0.03230528 |
2024-04-22 | $ 0.000000000000000000 | $ 464,007 | $ 0.03385861 | $ 0.03429641 |
2024-04-21 | $ 0.000000000000000000 | $ 348,534 | $ 0.03380389 | $ 0.03385861 |
2024-04-20 | $ 0.000000000000000000 | $ 349,341 | $ 0.03344441 | $ 0.03380389 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق