Bitcoin Avalanche Bridged (BTC.b) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 208,199,891 | $ 4,433,057 | $ 62,958 | N/A |
2024-04-28 | $ 210,279,518 | $ 5,568,305 | $ 63,457 | $ 62,958 |
2024-04-27 | $ 211,250,662 | $ 8,014,274 | $ 63,675 | $ 63,457 |
2024-04-26 | $ 213,560,146 | $ 4,237,522 | $ 64,531 | $ 63,675 |
2024-04-25 | $ 211,920,527 | $ 9,689,214 | $ 64,140 | $ 64,531 |
2024-04-24 | $ 218,601,111 | $ 7,009,476 | $ 66,385 | $ 64,140 |
2024-04-23 | $ 219,158,895 | $ 8,613,934 | $ 66,817 | $ 66,385 |
2024-04-22 | $ 212,241,995 | $ 7,301,228 | $ 64,861 | $ 66,817 |
2024-04-21 | $ 212,694,737 | $ 7,663,683 | $ 64,785 | $ 64,861 |
2024-04-20 | $ 208,858,783 | $ 14,768,218 | $ 63,860 | $ 64,785 |
2024-04-19 | $ 208,223,029 | $ 14,283,596 | $ 63,362 | $ 63,860 |
2024-04-18 | $ 201,901,160 | $ 14,731,067 | $ 61,115 | $ 63,362 |
2024-04-17 | $ 212,571,920 | $ 11,521,227 | $ 63,608 | $ 61,115 |
2024-04-16 | $ 214,753,163 | $ 16,495,905 | $ 63,437 | $ 63,608 |
2024-04-15 | $ 223,800,566 | $ 23,631,710 | $ 65,961 | $ 63,437 |
2024-04-14 | $ 222,516,021 | $ 30,267,401 | $ 63,835 | $ 65,961 |
2024-04-13 | $ 231,737,720 | $ 22,387,196 | $ 67,098 | $ 63,835 |
2024-04-12 | $ 242,482,440 | $ 10,910,172 | $ 70,090 | $ 67,098 |
2024-04-11 | $ 245,988,354 | $ 27,141,218 | $ 70,522 | $ 70,090 |
2024-04-10 | $ 243,220,323 | $ 9,113,189 | $ 69,074 | $ 70,522 |
2024-04-09 | $ 252,024,921 | $ 15,264,179 | $ 71,560 | $ 69,074 |
2024-04-08 | $ 263,203,224 | $ 17,175,725 | $ 69,724 | $ 71,560 |
2024-04-07 | $ 263,809,512 | $ 15,230,916 | $ 68,836 | $ 69,724 |
2024-04-06 | $ 259,735,769 | $ 18,307,699 | $ 67,848 | $ 68,836 |
2024-04-05 | $ 271,857,472 | $ 30,704,959 | $ 67,616 | $ 67,848 |
2024-04-04 | $ 271,458,058 | $ 9,763,432 | $ 65,849 | $ 67,616 |
2024-04-03 | $ 274,046,376 | $ 22,342,918 | $ 65,475 | $ 65,849 |
2024-04-02 | $ 291,888,276 | $ 14,559,845 | $ 69,699 | $ 65,475 |
2024-04-01 | $ 296,603,385 | $ 6,952,249 | $ 71,209 | $ 69,699 |
2024-03-31 | $ 291,034,367 | $ 4,576,578 | $ 69,680 | $ 71,209 |
2024-03-30 | $ 292,820,923 | $ 7,251,665 | $ 69,753 | $ 69,680 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق