Bitgert USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 59,926,104 | $ 1,929,352 | $ 0.000000151402 | N/A |
2024-05-02 | $ 59,325,656 | $ 1,974,961 | $ 0.000000149825 | $ 0.000000151402 |
2024-05-01 | $ 60,127,344 | $ 2,030,179 | $ 0.000000151808 | $ 0.000000149825 |
2024-04-30 | $ 61,650,501 | $ 1,847,703 | $ 0.000000155597 | $ 0.000000151808 |
2024-04-29 | $ 63,479,590 | $ 2,080,931 | $ 0.000000160145 | $ 0.000000155597 |
2024-04-28 | $ 63,414,489 | $ 2,069,484 | $ 0.000000159898 | $ 0.000000160145 |
2024-04-27 | $ 63,791,459 | $ 2,114,613 | $ 0.000000161124 | $ 0.000000159898 |
2024-04-26 | $ 67,421,921 | $ 2,055,015 | $ 0.000000170295 | $ 0.000000161124 |
2024-04-25 | $ 67,672,523 | $ 2,280,749 | $ 0.000000170673 | $ 0.000000170295 |
2024-04-24 | $ 70,825,729 | $ 2,132,289 | $ 0.000000179252 | $ 0.000000170673 |
2024-04-23 | $ 73,370,570 | $ 2,387,591 | $ 0.000000184885 | $ 0.000000179252 |
2024-04-22 | $ 71,215,902 | $ 2,198,681 | $ 0.000000180792 | $ 0.000000184885 |
2024-04-21 | $ 73,247,820 | $ 2,066,854 | $ 0.000000185204 | $ 0.000000180792 |
2024-04-20 | $ 71,759,248 | $ 2,191,368 | $ 0.000000181356 | $ 0.000000185204 |
2024-04-19 | $ 67,565,371 | $ 1,926,847 | $ 0.000000170805 | $ 0.000000181356 |
2024-04-18 | $ 64,680,350 | $ 2,017,556 | $ 0.000000163774 | $ 0.000000170805 |
2024-04-17 | $ 66,939,887 | $ 2,076,824 | $ 0.000000169089 | $ 0.000000163774 |
2024-04-16 | $ 66,714,551 | $ 2,325,090 | $ 0.000000168844 | $ 0.000000169089 |
2024-04-15 | $ 66,964,654 | $ 2,305,125 | $ 0.000000169385 | $ 0.000000168844 |
2024-04-14 | $ 66,128,281 | $ 2,285,696 | $ 0.000000166814 | $ 0.000000169385 |
2024-04-13 | $ 74,105,027 | $ 2,557,534 | $ 0.000000187246 | $ 0.000000166814 |
2024-04-12 | $ 78,593,165 | $ 2,215,556 | $ 0.000000198799 | $ 0.000000187246 |
2024-04-11 | $ 79,057,027 | $ 2,135,968 | $ 0.000000199816 | $ 0.000000198799 |
2024-04-10 | $ 81,349,557 | $ 2,153,286 | $ 0.000000205110 | $ 0.000000199816 |
2024-04-09 | $ 84,096,077 | $ 2,021,826 | $ 0.000000212973 | $ 0.000000205110 |
2024-04-08 | $ 80,920,133 | $ 2,210,506 | $ 0.000000204066 | $ 0.000000212973 |
2024-04-07 | $ 79,874,151 | $ 2,248,800 | $ 0.000000202197 | $ 0.000000204066 |
2024-04-06 | $ 79,630,807 | $ 2,169,987 | $ 0.000000200943 | $ 0.000000202197 |
2024-04-05 | $ 83,893,496 | $ 2,162,456 | $ 0.000000212095 | $ 0.000000200943 |
2024-04-04 | $ 83,974,032 | $ 2,402,473 | $ 0.000000211979 | $ 0.000000212095 |
2024-04-03 | $ 84,297,636 | $ 2,226,048 | $ 0.000000212963 | $ 0.000000211979 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق