BitHash USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 144,805 | $ 0.483831 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 157,067 | $ 0.496303 | $ 0.483831 |
2024-05-21 | $ 0.000000000000000000 | $ 135,400 | $ 0.490626 | $ 0.496303 |
2024-05-20 | $ 0.000000000000000000 | $ 138,656 | $ 0.470580 | $ 0.490626 |
2024-05-19 | $ 0.000000000000000000 | $ 148,371 | $ 0.482623 | $ 0.470580 |
2024-05-18 | $ 0.000000000000000000 | $ 161,166 | $ 0.483068 | $ 0.482623 |
2024-05-17 | $ 0.000000000000000000 | $ 150,785 | $ 0.459647 | $ 0.483068 |
2024-05-16 | $ 0.000000000000000000 | $ 134,455 | $ 0.453418 | $ 0.459647 |
2024-05-15 | $ 0.000000000000000000 | $ 130,232 | $ 0.427762 | $ 0.453418 |
2024-05-14 | $ 0.000000000000000000 | $ 116,667 | $ 0.440822 | $ 0.427762 |
2024-05-13 | $ 0.000000000000000000 | $ 121,372 | $ 0.438198 | $ 0.440822 |
2024-05-12 | $ 0.000000000000000000 | $ 132,353 | $ 0.442501 | $ 0.438198 |
2024-05-11 | $ 0.000000000000000000 | $ 145,538 | $ 0.447297 | $ 0.442501 |
2024-05-10 | $ 0.000000000000000000 | $ 146,811 | $ 0.462271 | $ 0.447297 |
2024-05-09 | $ 0.000000000000000000 | $ 122,797 | $ 0.454082 | $ 0.462271 |
2024-05-08 | $ 0.000000000000000000 | $ 129,135 | $ 0.450037 | $ 0.454082 |
2024-05-07 | $ 0.000000000000000000 | $ 142,711 | $ 0.458820 | $ 0.450037 |
2024-05-06 | $ 0.000000000000000000 | $ 121,917 | $ 0.459523 | $ 0.458820 |
2024-05-05 | $ 0.000000000000000000 | $ 160,228 | $ 0.466867 | $ 0.459523 |
2024-05-04 | $ 0.000000000000000000 | $ 163,536 | $ 0.465188 | $ 0.466867 |
2024-05-03 | $ 0.000000000000000000 | $ 154,929 | $ 0.458247 | $ 0.465188 |
2024-05-02 | $ 0.000000000000000000 | $ 128,406 | $ 0.446879 | $ 0.458247 |
2024-05-01 | $ 0.000000000000000000 | $ 125,933 | $ 0.440685 | $ 0.446879 |
2024-04-30 | $ 0.000000000000000000 | $ 126,931 | $ 0.455725 | $ 0.440685 |
2024-04-29 | $ 0.000000000000000000 | $ 144,804 | $ 0.469444 | $ 0.455725 |
2024-04-28 | $ 0.000000000000000000 | $ 123,921 | $ 0.465928 | $ 0.469444 |
2024-04-27 | $ 0.000000000000000000 | $ 132,882 | $ 0.467369 | $ 0.465928 |
2024-04-26 | $ 0.000000000000000000 | $ 128,699 | $ 0.472874 | $ 0.467369 |
2024-04-25 | $ 0.000000000000000000 | $ 145,767 | $ 0.479018 | $ 0.472874 |
2024-04-24 | $ 0.000000000000000000 | $ 166,138 | $ 0.503620 | $ 0.479018 |
2024-04-23 | $ 0.000000000000000000 | $ 177,370 | $ 0.517917 | $ 0.503620 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق