BitShiba USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 10,254.39 | $ 0.000000002037 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 34,487 | $ 0.000000001884 | $ 0.000000002037 |
2024-05-21 | $ 0.000000000000000000 | $ 4,557.03 | $ 0.000000001832 | $ 0.000000001884 |
2024-05-20 | $ 0.000000000000000000 | $ 2,108.99 | $ 0.000000001670 | $ 0.000000001832 |
2024-05-19 | $ 0.000000000000000000 | $ 4,557.28 | $ 0.000000001701 | $ 0.000000001670 |
2024-05-18 | $ 0.000000000000000000 | $ 4,934.78 | $ 0.000000001666 | $ 0.000000001701 |
2024-05-17 | $ 0.000000000000000000 | $ 8,770.89 | $ 0.000000001601 | $ 0.000000001666 |
2024-05-16 | $ 0.000000000000000000 | $ 22,645 | $ 0.000000001747 | $ 0.000000001601 |
2024-05-15 | $ 0.000000000000000000 | $ 3,763.85 | $ 0.000000001898 | $ 0.000000001747 |
2024-05-14 | $ 0.000000000000000000 | $ 3,660.40 | $ 0.000000002016 | $ 0.000000001898 |
2024-05-13 | $ 0.000000000000000000 | $ 6,869.73 | $ 0.000000001968 | $ 0.000000002016 |
2024-05-12 | $ 0.000000000000000000 | $ 5,293.07 | $ 0.000000001944 | $ 0.000000001968 |
2024-05-11 | $ 0.000000000000000000 | $ 6,245.41 | $ 0.000000001950 | $ 0.000000001944 |
2024-05-10 | $ 0.000000000000000000 | $ 3,478.91 | $ 0.000000001961 | $ 0.000000001950 |
2024-05-09 | $ 0.000000000000000000 | $ 2,127.40 | $ 0.000000001917 | $ 0.000000001961 |
2024-05-08 | $ 0.000000000000000000 | $ 5,009.16 | $ 0.000000001852 | $ 0.000000001917 |
2024-05-07 | $ 0.000000000000000000 | $ 7,852.35 | $ 0.000000001950 | $ 0.000000001852 |
2024-05-06 | $ 0.000000000000000000 | $ 11,625.76 | $ 0.000000001940 | $ 0.000000001950 |
2024-05-05 | $ 0.000000000000000000 | $ 7,204.03 | $ 0.000000001882 | $ 0.000000001940 |
2024-05-04 | $ 0.000000000000000000 | $ 4,750.35 | $ 0.000000001806 | $ 0.000000001882 |
2024-05-03 | $ 0.000000000000000000 | $ 4,744.03 | $ 0.000000001724 | $ 0.000000001806 |
2024-05-02 | $ 0.000000000000000000 | $ 9,148.77 | $ 0.000000001751 | $ 0.000000001724 |
2024-05-01 | $ 0.000000000000000000 | $ 9,460.05 | $ 0.000000001892 | $ 0.000000001751 |
2024-04-30 | $ 0.000000000000000000 | $ 4,461.43 | $ 0.000000002015 | $ 0.000000001892 |
2024-04-29 | $ 0.000000000000000000 | $ 19,011.20 | $ 0.000000001977 | $ 0.000000002015 |
2024-04-28 | $ 0.000000000000000000 | $ 10,104.41 | $ 0.000000001984 | $ 0.000000001977 |
2024-04-27 | $ 0.000000000000000000 | $ 4,782.63 | $ 0.000000002028 | $ 0.000000001984 |
2024-04-26 | $ 0.000000000000000000 | $ 7,953.12 | $ 0.000000002109 | $ 0.000000002028 |
2024-04-25 | $ 0.000000000000000000 | $ 10,632.64 | $ 0.000000002111 | $ 0.000000002109 |
2024-04-24 | $ 0.000000000000000000 | $ 16,581.42 | $ 0.000000002147 | $ 0.000000002111 |
2024-04-23 | $ 0.000000000000000000 | $ 12,932.21 | $ 0.000000002140 | $ 0.000000002147 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق