BitStable Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 537,877 | $ 0.466113 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,544,400 | $ 0.485469 | $ 0.466113 |
2024-06-01 | $ 0.000000000000000000 | $ 2,079,938 | $ 0.470802 | $ 0.485469 |
2024-05-31 | $ 0.000000000000000000 | $ 1,950,504 | $ 0.477665 | $ 0.470802 |
2024-05-30 | $ 0.000000000000000000 | $ 1,970,214 | $ 0.533837 | $ 0.477665 |
2024-05-29 | $ 0.000000000000000000 | $ 2,338,008 | $ 0.568764 | $ 0.533837 |
2024-05-28 | $ 0.000000000000000000 | $ 2,320,230 | $ 0.622129 | $ 0.568764 |
2024-05-27 | $ 0.000000000000000000 | $ 1,751,017 | $ 0.593728 | $ 0.622129 |
2024-05-26 | $ 0.000000000000000000 | $ 1,776,958 | $ 0.549135 | $ 0.593728 |
2024-05-25 | $ 0.000000000000000000 | $ 2,450,309 | $ 0.470484 | $ 0.549135 |
2024-05-24 | $ 0.000000000000000000 | $ 2,278,162 | $ 0.490030 | $ 0.470484 |
2024-05-23 | $ 0.000000000000000000 | $ 2,140,705 | $ 0.501045 | $ 0.490030 |
2024-05-22 | $ 0.000000000000000000 | $ 3,089,772 | $ 0.531719 | $ 0.501045 |
2024-05-21 | $ 0.000000000000000000 | $ 2,355,953 | $ 0.507582 | $ 0.531719 |
2024-05-20 | $ 0.000000000000000000 | $ 1,377,409 | $ 0.407596 | $ 0.507582 |
2024-05-19 | $ 0.000000000000000000 | $ 1,487,193 | $ 0.499351 | $ 0.407596 |
2024-05-18 | $ 0.000000000000000000 | $ 1,786,202 | $ 0.507745 | $ 0.499351 |
2024-05-17 | $ 0.000000000000000000 | $ 2,050,790 | $ 0.508194 | $ 0.507745 |
2024-05-16 | $ 0.000000000000000000 | $ 2,252,114 | $ 0.572542 | $ 0.508194 |
2024-05-15 | $ 0.000000000000000000 | $ 2,048,012 | $ 0.530977 | $ 0.572542 |
2024-05-14 | $ 0.000000000000000000 | $ 2,045,720 | $ 0.650520 | $ 0.530977 |
2024-05-13 | $ 0.000000000000000000 | $ 1,527,249 | $ 0.807602 | $ 0.650520 |
2024-05-12 | $ 0.000000000000000000 | $ 1,426,908 | $ 0.702533 | $ 0.807602 |
2024-05-11 | $ 0.000000000000000000 | $ 1,965,431 | $ 0.681635 | $ 0.702533 |
2024-05-10 | $ 0.000000000000000000 | $ 1,958,831 | $ 0.719996 | $ 0.681635 |
2024-05-09 | $ 0.000000000000000000 | $ 1,881,843 | $ 0.660879 | $ 0.719996 |
2024-05-08 | $ 0.000000000000000000 | $ 2,007,396 | $ 0.655552 | $ 0.660879 |
2024-05-07 | $ 0.000000000000000000 | $ 2,115,610 | $ 0.705621 | $ 0.655552 |
2024-05-06 | $ 0.000000000000000000 | $ 1,708,995 | $ 0.742714 | $ 0.705621 |
2024-05-05 | $ 0.000000000000000000 | $ 1,985,151 | $ 0.737881 | $ 0.742714 |
2024-05-04 | $ 0.000000000000000000 | $ 1,958,985 | $ 0.765028 | $ 0.737881 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق