BizAuto USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1,213,801 | $ 0.00123626 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 1,902,172 | $ 0.00130080 | $ 0.00123626 |
2024-06-02 | $ 0.000000000000000000 | $ 1,579,398 | $ 0.00130393 | $ 0.00130080 |
2024-06-01 | $ 0.000000000000000000 | $ 1,017,559 | $ 0.00128338 | $ 0.00130393 |
2024-05-31 | $ 0.000000000000000000 | $ 740,197 | $ 0.00129296 | $ 0.00128338 |
2024-05-30 | $ 0.000000000000000000 | $ 1,013,546 | $ 0.00128988 | $ 0.00129296 |
2024-05-29 | $ 0.000000000000000000 | $ 1,029,956 | $ 0.00132855 | $ 0.00128988 |
2024-05-28 | $ 0.000000000000000000 | $ 636,813 | $ 0.00134935 | $ 0.00132855 |
2024-05-27 | $ 0.000000000000000000 | $ 1,126,041 | $ 0.00134444 | $ 0.00134935 |
2024-05-26 | $ 0.000000000000000000 | $ 580,115 | $ 0.00141575 | $ 0.00134444 |
2024-05-25 | $ 0.000000000000000000 | $ 329,983 | $ 0.00138720 | $ 0.00141575 |
2024-05-24 | $ 0.000000000000000000 | $ 189,241 | $ 0.00136541 | $ 0.00138720 |
2024-05-23 | $ 0.000000000000000000 | $ 1,328,743 | $ 0.00141063 | $ 0.00136541 |
2024-05-22 | $ 0.000000000000000000 | $ 1,586,908 | $ 0.00140554 | $ 0.00141063 |
2024-05-21 | $ 0.000000000000000000 | $ 1,570,717 | $ 0.00141867 | $ 0.00140554 |
2024-05-20 | $ 0.000000000000000000 | $ 1,583,407 | $ 0.00146415 | $ 0.00141867 |
2024-05-19 | $ 0.000000000000000000 | $ 1,609,042 | $ 0.00154237 | $ 0.00146415 |
2024-05-18 | $ 0.000000000000000000 | $ 1,483,780 | $ 0.00142780 | $ 0.00154237 |
2024-05-17 | $ 0.000000000000000000 | $ 1,641,976 | $ 0.00143517 | $ 0.00142780 |
2024-05-16 | $ 0.000000000000000000 | $ 2,295,513 | $ 0.00141991 | $ 0.00143517 |
2024-05-15 | $ 0.000000000000000000 | $ 1,813,030 | $ 0.00135195 | $ 0.00141991 |
2024-05-14 | $ 0.000000000000000000 | $ 771,848 | $ 0.00132370 | $ 0.00135195 |
2024-05-13 | $ 0.000000000000000000 | $ 740,761 | $ 0.00132385 | $ 0.00132370 |
2024-05-12 | $ 0.000000000000000000 | $ 818,664 | $ 0.00132066 | $ 0.00132385 |
2024-05-11 | $ 0.000000000000000000 | $ 1,177,873 | $ 0.00141058 | $ 0.00132066 |
2024-05-10 | $ 0.000000000000000000 | $ 1,002,999 | $ 0.00142946 | $ 0.00141058 |
2024-05-09 | $ 0.000000000000000000 | $ 1,277,576 | $ 0.00142555 | $ 0.00142946 |
2024-05-08 | $ 0.000000000000000000 | $ 1,871,322 | $ 0.00151087 | $ 0.00142555 |
2024-05-07 | $ 0.000000000000000000 | $ 1,582,732 | $ 0.00149604 | $ 0.00151087 |
2024-05-06 | $ 0.000000000000000000 | $ 347,586 | $ 0.00147418 | $ 0.00149604 |
2024-05-05 | $ 0.000000000000000000 | $ 731,099 | $ 0.00142212 | $ 0.00147418 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق