BlackCardCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 9,195,230 | $ 21.33 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 9,232,182 | $ 22.80 | $ 21.33 |
2024-05-19 | $ 0.000000000000000000 | $ 7,525,340 | $ 23.14 | $ 22.80 |
2024-05-18 | $ 0.000000000000000000 | $ 8,597,715 | $ 23.83 | $ 23.14 |
2024-05-17 | $ 0.000000000000000000 | $ 9,152,763 | $ 25.21 | $ 23.83 |
2024-05-16 | $ 0.000000000000000000 | $ 8,408,809 | $ 24.37 | $ 25.21 |
2024-05-15 | $ 0.000000000000000000 | $ 13,074,879 | $ 24.30 | $ 24.37 |
2024-05-14 | $ 0.000000000000000000 | $ 8,052,872 | $ 18.47 | $ 24.30 |
2024-05-13 | $ 0.000000000000000000 | $ 7,381,411 | $ 17.08 | $ 18.47 |
2024-05-12 | $ 0.000000000000000000 | $ 6,574,841 | $ 17.42 | $ 17.08 |
2024-05-11 | $ 0.000000000000000000 | $ 8,493,741 | $ 17.98 | $ 17.42 |
2024-05-10 | $ 0.000000000000000000 | $ 8,993,430 | $ 17.08 | $ 17.98 |
2024-05-09 | $ 0.000000000000000000 | $ 8,444,107 | $ 16.09 | $ 17.08 |
2024-05-08 | $ 0.000000000000000000 | $ 9,465,846 | $ 18.27 | $ 16.09 |
2024-05-07 | $ 0.000000000000000000 | $ 9,854,002 | $ 19.46 | $ 18.27 |
2024-05-06 | $ 0.000000000000000000 | $ 7,014,744 | $ 18.19 | $ 19.46 |
2024-05-05 | $ 0.000000000000000000 | $ 9,207,999 | $ 19.67 | $ 18.19 |
2024-05-04 | $ 0.000000000000000000 | $ 16,263,823 | $ 21.33 | $ 19.67 |
2024-05-03 | $ 0.000000000000000000 | $ 6,669,346 | $ 21.38 | $ 21.33 |
2024-05-02 | $ 0.000000000000000000 | $ 18,836,758 | $ 25.34 | $ 21.38 |
2024-05-01 | $ 0.000000000000000000 | $ 22,669,037 | $ 26.62 | $ 25.34 |
2024-04-30 | $ 0.000000000000000000 | $ 18,420,410 | $ 29.01 | $ 26.62 |
2024-04-29 | $ 0.000000000000000000 | $ 27,948,721 | $ 30.84 | $ 29.01 |
2024-04-28 | $ 0.000000000000000000 | $ 10,026,277 | $ 18.81 | $ 30.84 |
2024-04-27 | $ 0.000000000000000000 | $ 15,742,834 | $ 17.65 | $ 18.81 |
2024-04-26 | $ 0.000000000000000000 | $ 15,688,732 | $ 16.40 | $ 17.65 |
2024-04-25 | $ 0.000000000000000000 | $ 13,709,932 | $ 14.99 | $ 16.40 |
2024-04-24 | $ 0.000000000000000000 | $ 8,869,758 | $ 13.07 | $ 14.99 |
2024-04-23 | $ 0.000000000000000000 | $ 4,359,464 | $ 13.03 | $ 13.07 |
2024-04-22 | $ 0.000000000000000000 | $ 7,451,235 | $ 11.99 | $ 13.03 |
2024-04-21 | $ 0.000000000000000000 | $ 5,950,379 | $ 8.36 | $ 11.99 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق