BlastCat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 488.88 | $ 0.000000000645525 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 1,062.18 | $ 0.000000000633843 | $ 0.000000000645525 |
2024-05-26 | $ 0.000000000000000000 | $ 332.10 | $ 0.000000000598278 | $ 0.000000000633843 |
2024-05-25 | $ 0.000000000000000000 | $ 751.85 | $ 0.000000000587238 | $ 0.000000000598278 |
2024-05-24 | $ 0.000000000000000000 | $ 110.37 | $ 0.000000000586640 | $ 0.000000000587238 |
2024-05-23 | $ 0.000000000000000000 | $ 1,555.17 | $ 0.000000000586052 | $ 0.000000000586640 |
2024-05-22 | $ 0.000000000000000000 | $ 2,898.40 | $ 0.000000000639589 | $ 0.000000000586052 |
2024-05-21 | $ 0.000000000000000000 | $ 1,368.92 | $ 0.000000000665390 | $ 0.000000000639589 |
2024-05-20 | $ 0.000000000000000000 | $ 5,797.77 | $ 0.000000000525869 | $ 0.000000000665390 |
2024-05-19 | $ 0.000000000000000000 | $ 846.66 | $ 0.000000000630402 | $ 0.000000000525869 |
2024-05-18 | $ 0.000000000000000000 | $ 1,965.62 | $ 0.000000000650543 | $ 0.000000000630402 |
2024-05-17 | $ 0.000000000000000000 | $ 1,259.09 | $ 0.000000000675798 | $ 0.000000000650543 |
2024-05-16 | $ 0.000000000000000000 | $ 4,991.27 | $ 0.000000000724330 | $ 0.000000000675798 |
2024-05-15 | $ 0.000000000000000000 | $ 1,715.49 | $ 0.000000000555762 | $ 0.000000000724330 |
2024-05-14 | $ 0.000000000000000000 | $ 1,511.23 | $ 0.000000000611007 | $ 0.000000000555762 |
2024-05-13 | $ 0.000000000000000000 | $ 1,883.80 | $ 0.000000000617661 | $ 0.000000000611007 |
2024-05-12 | $ 0.000000000000000000 | $ 2,151.43 | $ 0.000000000664962 | $ 0.000000000617661 |
2024-05-11 | $ 0.000000000000000000 | $ 1,862.87 | $ 0.000000000724709 | $ 0.000000000664962 |
2024-05-10 | $ 0.000000000000000000 | $ 5,082.72 | $ 0.000000000750912 | $ 0.000000000724709 |
2024-05-09 | $ 0.000000000000000000 | $ 8,731.33 | $ 0.000000000817512 | $ 0.000000000750912 |
2024-05-08 | $ 0.000000000000000000 | $ 7,139.03 | $ 0.000000000858062 | $ 0.000000000817512 |
2024-05-07 | $ 0.000000000000000000 | $ 1,579.91 | $ 0.000000000672365 | $ 0.000000000858062 |
2024-05-06 | $ 0.000000000000000000 | $ 3,044.55 | $ 0.000000000640923 | $ 0.000000000672365 |
2024-05-05 | $ 0.000000000000000000 | $ 6,785.96 | $ 0.000000000646144 | $ 0.000000000640923 |
2024-05-04 | $ 0.000000000000000000 | $ 4,601.11 | $ 0.000000000663195 | $ 0.000000000646144 |
2024-05-03 | $ 0.000000000000000000 | $ 3,800.47 | $ 0.000000000570847 | $ 0.000000000663195 |
2024-05-02 | $ 0.000000000000000000 | $ 1,106.31 | $ 0.000000000546657 | $ 0.000000000570847 |
2024-05-01 | $ 0.000000000000000000 | $ 1,521.12 | $ 0.000000000562276 | $ 0.000000000546657 |
2024-04-30 | $ 0.000000000000000000 | $ 1,706.06 | $ 0.000000000568940 | $ 0.000000000562276 |
2024-04-29 | $ 0.000000000000000000 | $ 261.44 | $ 0.000000000628766 | $ 0.000000000568940 |
2024-04-28 | $ 0.000000000000000000 | $ 1,159.97 | $ 0.000000000626147 | $ 0.000000000628766 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق