Blind Boxes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 169,900 | $ 13,567.50 | $ 0.00933503 | N/A |
2024-06-04 | $ 172,161 | $ 24,691 | $ 0.00946477 | $ 0.00933503 |
2024-06-03 | $ 175,846 | $ 23,923 | $ 0.00965389 | $ 0.00946477 |
2024-06-02 | $ 183,521 | $ 25,275 | $ 0.01010527 | $ 0.00965389 |
2024-06-01 | $ 180,699 | $ 23,680 | $ 0.00991572 | $ 0.01010527 |
2024-05-31 | $ 180,302 | $ 22,602 | $ 0.00991028 | $ 0.00991572 |
2024-05-30 | $ 181,998 | $ 18,720.24 | $ 0.00999016 | $ 0.00991028 |
2024-05-29 | $ 183,869 | $ 22,848 | $ 0.01009293 | $ 0.00999016 |
2024-05-28 | $ 178,743 | $ 22,427 | $ 0.00980714 | $ 0.01009293 |
2024-05-27 | $ 191,401 | $ 21,971 | $ 0.01053626 | $ 0.00980714 |
2024-05-26 | $ 180,067 | $ 22,663 | $ 0.00988086 | $ 0.01053626 |
2024-05-25 | $ 186,058 | $ 24,006 | $ 0.01020174 | $ 0.00988086 |
2024-05-24 | $ 188,763 | $ 24,860 | $ 0.01036588 | $ 0.01020174 |
2024-05-23 | $ 189,460 | $ 23,787 | $ 0.01041101 | $ 0.01036588 |
2024-05-22 | $ 196,477 | $ 24,251 | $ 0.01084111 | $ 0.01041101 |
2024-05-21 | $ 185,646 | $ 26,283 | $ 0.01020075 | $ 0.01084111 |
2024-05-20 | $ 157,493 | $ 25,124 | $ 0.00864307 | $ 0.01020075 |
2024-05-19 | $ 169,632 | $ 24,643 | $ 0.00931439 | $ 0.00864307 |
2024-05-18 | $ 168,067 | $ 23,243 | $ 0.00921965 | $ 0.00931439 |
2024-05-17 | $ 166,816 | $ 19,748.79 | $ 0.00918025 | $ 0.00921965 |
2024-05-16 | $ 169,280 | $ 24,817 | $ 0.00930318 | $ 0.00918025 |
2024-05-15 | $ 168,041 | $ 23,066 | $ 0.00923097 | $ 0.00930318 |
2024-05-14 | $ 169,476 | $ 25,707 | $ 0.00928802 | $ 0.00923097 |
2024-05-13 | $ 166,569 | $ 23,657 | $ 0.00915312 | $ 0.00928802 |
2024-05-12 | $ 164,834 | $ 23,880 | $ 0.00906948 | $ 0.00915312 |
2024-05-11 | $ 162,823 | $ 22,334 | $ 0.00893883 | $ 0.00906948 |
2024-05-10 | $ 165,855 | $ 25,332 | $ 0.00910128 | $ 0.00893883 |
2024-05-09 | $ 161,922 | $ 24,278 | $ 0.00889581 | $ 0.00910128 |
2024-05-08 | $ 164,900 | $ 24,544 | $ 0.00904914 | $ 0.00889581 |
2024-05-07 | $ 173,714 | $ 23,933 | $ 0.00953328 | $ 0.00904914 |
2024-05-06 | $ 171,610 | $ 23,197 | $ 0.00948021 | $ 0.00953328 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق