Blockchain Bets USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 8,914,997 | $ 34,373 | $ 0.01027245 | N/A |
2024-05-14 | $ 9,298,578 | $ 56,594 | $ 0.01058866 | $ 0.01027245 |
2024-05-13 | $ 9,863,075 | $ 24,668 | $ 0.01124436 | $ 0.01058866 |
2024-05-12 | $ 10,242,347 | $ 24,777 | $ 0.01167226 | $ 0.01124436 |
2024-05-11 | $ 10,175,516 | $ 40,694 | $ 0.01159701 | $ 0.01167226 |
2024-05-10 | $ 10,788,274 | $ 60,446 | $ 0.01230853 | $ 0.01159701 |
2024-05-09 | $ 11,506,914 | $ 225,053 | $ 0.01312030 | $ 0.01230853 |
2024-05-08 | $ 14,021,416 | $ 27,278 | $ 0.01595565 | $ 0.01312030 |
2024-05-07 | $ 14,051,355 | $ 30,248 | $ 0.01601087 | $ 0.01595565 |
2024-05-06 | $ 15,223,569 | $ 27,203 | $ 0.01736234 | $ 0.01601087 |
2024-05-05 | $ 14,899,210 | $ 20,443 | $ 0.01699143 | $ 0.01736234 |
2024-05-04 | $ 15,217,239 | $ 48,716 | $ 0.01731339 | $ 0.01699143 |
2024-05-03 | $ 13,591,486 | $ 64,088 | $ 0.01548732 | $ 0.01731339 |
2024-05-02 | $ 13,607,895 | $ 89,047 | $ 0.01547412 | $ 0.01548732 |
2024-05-01 | $ 14,534,460 | $ 63,283 | $ 0.01656022 | $ 0.01547412 |
2024-04-30 | $ 15,932,418 | $ 27,074 | $ 0.01814731 | $ 0.01656022 |
2024-04-29 | $ 15,824,002 | $ 59,201 | $ 0.01802587 | $ 0.01814731 |
2024-04-28 | $ 16,104,811 | $ 65,695 | $ 0.01836953 | $ 0.01802587 |
2024-04-27 | $ 15,427,770 | $ 66,639 | $ 0.01757804 | $ 0.01836953 |
2024-04-26 | $ 15,803,781 | $ 14,699.29 | $ 0.01800646 | $ 0.01757804 |
2024-04-25 | $ 16,112,031 | $ 37,851 | $ 0.01832574 | $ 0.01800646 |
2024-04-24 | $ 16,403,437 | $ 43,880 | $ 0.01868969 | $ 0.01832574 |
2024-04-23 | $ 16,499,319 | $ 37,824 | $ 0.01879544 | $ 0.01868969 |
2024-04-22 | $ 16,517,856 | $ 44,327 | $ 0.01876232 | $ 0.01879544 |
2024-04-21 | $ 16,104,072 | $ 48,212 | $ 0.01836259 | $ 0.01876232 |
2024-04-20 | $ 15,540,929 | $ 67,874 | $ 0.01771036 | $ 0.01836259 |
2024-04-19 | $ 15,128,726 | $ 70,619 | $ 0.01720942 | $ 0.01771036 |
2024-04-18 | $ 15,813,154 | $ 119,225 | $ 0.01801550 | $ 0.01720942 |
2024-04-17 | $ 15,725,300 | $ 93,188 | $ 0.01791579 | $ 0.01801550 |
2024-04-16 | $ 16,262,384 | $ 56,058 | $ 0.01821673 | $ 0.01791579 |
2024-04-15 | $ 17,380,200 | $ 139,872 | $ 0.01980259 | $ 0.01821673 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق