Blockchain Brawlers USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 7,205,077 | $ 2,114,021 | $ 0.00720385 | N/A |
2024-05-22 | $ 7,280,746 | $ 2,512,814 | $ 0.00724788 | $ 0.00720385 |
2024-05-21 | $ 7,390,313 | $ 2,312,597 | $ 0.00742203 | $ 0.00724788 |
2024-05-20 | $ 7,325,067 | $ 2,075,400 | $ 0.00732515 | $ 0.00742203 |
2024-05-19 | $ 7,808,120 | $ 2,010,981 | $ 0.00780522 | $ 0.00732515 |
2024-05-18 | $ 7,806,039 | $ 2,138,512 | $ 0.00780773 | $ 0.00780522 |
2024-05-17 | $ 7,878,918 | $ 2,330,952 | $ 0.00787048 | $ 0.00780773 |
2024-05-16 | $ 7,925,238 | $ 2,222,420 | $ 0.00800809 | $ 0.00787048 |
2024-05-15 | $ 7,703,672 | $ 2,316,586 | $ 0.00769070 | $ 0.00800809 |
2024-05-14 | $ 7,861,379 | $ 2,492,564 | $ 0.00786540 | $ 0.00769070 |
2024-05-13 | $ 8,064,356 | $ 1,154,281 | $ 0.00805930 | $ 0.00786540 |
2024-05-12 | $ 8,247,513 | $ 1,256,866 | $ 0.00823820 | $ 0.00805930 |
2024-05-11 | $ 8,125,077 | $ 1,402,256 | $ 0.00811689 | $ 0.00823820 |
2024-05-10 | $ 8,534,089 | $ 1,531,029 | $ 0.00850719 | $ 0.00811689 |
2024-05-09 | $ 8,127,109 | $ 1,560,500 | $ 0.00813093 | $ 0.00850719 |
2024-05-08 | $ 8,292,039 | $ 1,338,422 | $ 0.00829782 | $ 0.00813093 |
2024-05-07 | $ 8,415,051 | $ 1,333,086 | $ 0.00841100 | $ 0.00829782 |
2024-05-06 | $ 8,514,468 | $ 1,239,858 | $ 0.00849870 | $ 0.00841100 |
2024-05-05 | $ 8,599,436 | $ 1,401,436 | $ 0.00856916 | $ 0.00849870 |
2024-05-04 | $ 8,758,257 | $ 1,885,157 | $ 0.00875547 | $ 0.00856916 |
2024-05-03 | $ 7,807,762 | $ 1,516,729 | $ 0.00781618 | $ 0.00875547 |
2024-05-02 | $ 7,747,907 | $ 1,637,381 | $ 0.00772582 | $ 0.00781618 |
2024-05-01 | $ 8,622,748 | $ 1,704,772 | $ 0.00859429 | $ 0.00772582 |
2024-04-30 | $ 8,278,357 | $ 1,393,128 | $ 0.00828219 | $ 0.00859429 |
2024-04-29 | $ 8,778,634 | $ 1,382,891 | $ 0.00879055 | $ 0.00828219 |
2024-04-28 | $ 9,051,137 | $ 1,407,286 | $ 0.00906170 | $ 0.00879055 |
2024-04-27 | $ 9,333,098 | $ 1,514,104 | $ 0.00933739 | $ 0.00906170 |
2024-04-26 | $ 9,619,916 | $ 1,744,025 | $ 0.00954876 | $ 0.00933739 |
2024-04-25 | $ 9,453,413 | $ 1,894,070 | $ 0.00945724 | $ 0.00954876 |
2024-04-24 | $ 9,656,035 | $ 1,915,208 | $ 0.00965888 | $ 0.00945724 |
2024-04-23 | $ 9,864,849 | $ 2,448,986 | $ 0.00987985 | $ 0.00965888 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق