BlockchainSpace USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 2,156,423 | $ 40,410 | $ 0.00485533 | N/A |
2024-05-01 | $ 2,161,120 | $ 40,613 | $ 0.00486073 | $ 0.00485533 |
2024-04-30 | $ 2,220,123 | $ 53,714 | $ 0.00501089 | $ 0.00486073 |
2024-04-29 | $ 2,280,662 | $ 46,294 | $ 0.00514580 | $ 0.00501089 |
2024-04-28 | $ 2,277,019 | $ 43,910 | $ 0.00513937 | $ 0.00514580 |
2024-04-27 | $ 2,242,817 | $ 34,898 | $ 0.00506491 | $ 0.00513937 |
2024-04-26 | $ 2,240,690 | $ 31,618 | $ 0.00506011 | $ 0.00506491 |
2024-04-25 | $ 2,238,113 | $ 42,349 | $ 0.00505335 | $ 0.00506011 |
2024-04-24 | $ 2,265,369 | $ 49,799 | $ 0.00511843 | $ 0.00505335 |
2024-04-23 | $ 2,267,053 | $ 45,091 | $ 0.00511628 | $ 0.00511843 |
2024-04-22 | $ 2,291,799 | $ 32,672 | $ 0.00517989 | $ 0.00511628 |
2024-04-21 | $ 2,300,645 | $ 39,848 | $ 0.00519628 | $ 0.00517989 |
2024-04-20 | $ 2,336,478 | $ 46,682 | $ 0.00526943 | $ 0.00519628 |
2024-04-19 | $ 2,334,417 | $ 42,320 | $ 0.00527173 | $ 0.00526943 |
2024-04-18 | $ 2,333,820 | $ 31,583 | $ 0.00526416 | $ 0.00527173 |
2024-04-17 | $ 2,364,422 | $ 37,842 | $ 0.00533877 | $ 0.00526416 |
2024-04-16 | $ 2,510,917 | $ 39,916 | $ 0.00566810 | $ 0.00533877 |
2024-04-15 | $ 2,552,600 | $ 37,138 | $ 0.00576527 | $ 0.00566810 |
2024-04-14 | $ 2,621,470 | $ 35,978 | $ 0.00591755 | $ 0.00576527 |
2024-04-13 | $ 2,626,257 | $ 66,551 | $ 0.00592922 | $ 0.00591755 |
2024-04-12 | $ 2,821,625 | $ 96,027 | $ 0.00636858 | $ 0.00592922 |
2024-04-11 | $ 2,574,437 | $ 44,955 | $ 0.00580876 | $ 0.00636858 |
2024-04-10 | $ 2,591,267 | $ 70,599 | $ 0.00584922 | $ 0.00580876 |
2024-04-09 | $ 2,586,138 | $ 31,946 | $ 0.00583916 | $ 0.00584922 |
2024-04-08 | $ 2,605,641 | $ 32,980 | $ 0.00587906 | $ 0.00583916 |
2024-04-07 | $ 2,669,391 | $ 37,705 | $ 0.00604488 | $ 0.00587906 |
2024-04-06 | $ 2,643,865 | $ 44,704 | $ 0.00597011 | $ 0.00604488 |
2024-04-05 | $ 2,651,218 | $ 38,400 | $ 0.00599184 | $ 0.00597011 |
2024-04-04 | $ 2,688,328 | $ 43,073 | $ 0.00606241 | $ 0.00599184 |
2024-04-03 | $ 2,712,312 | $ 33,832 | $ 0.00612389 | $ 0.00606241 |
2024-04-02 | $ 2,721,134 | $ 34,637 | $ 0.00614522 | $ 0.00612389 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق