BLOCKv USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 29,939,512 | $ 26,257 | $ 0.00907217 | N/A |
2024-05-15 | $ 29,529,899 | $ 42,112 | $ 0.00894814 | $ 0.00907217 |
2024-05-14 | $ 31,261,883 | $ 27,755 | $ 0.00947060 | $ 0.00894814 |
2024-05-13 | $ 29,300,315 | $ 27,304 | $ 0.00888033 | $ 0.00947060 |
2024-05-12 | $ 30,730,624 | $ 45,408 | $ 0.00931740 | $ 0.00888033 |
2024-05-11 | $ 25,213,466 | $ 193,040 | $ 0.00851939 | $ 0.00931740 |
2024-05-10 | $ 33,975,103 | $ 76,930 | $ 0.01043437 | $ 0.00851939 |
2024-05-09 | $ 33,491,918 | $ 62,769 | $ 0.01014478 | $ 0.01043437 |
2024-05-08 | $ 32,748,900 | $ 215,355 | $ 0.00990412 | $ 0.01014478 |
2024-05-07 | $ 35,285,872 | $ 88,000 | $ 0.01069533 | $ 0.00990412 |
2024-05-06 | $ 39,461,901 | $ 81,789 | $ 0.01194412 | $ 0.01069533 |
2024-05-05 | $ 36,847,810 | $ 9,126.04 | $ 0.01116129 | $ 0.01194412 |
2024-05-04 | $ 36,130,179 | $ 42,000 | $ 0.01092715 | $ 0.01116129 |
2024-05-03 | $ 34,419,146 | $ 136,953 | $ 0.01044702 | $ 0.01092715 |
2024-05-02 | $ 36,838,848 | $ 57,907 | $ 0.01114186 | $ 0.01044702 |
2024-05-01 | $ 38,475,183 | $ 34,363 | $ 0.01148372 | $ 0.01114186 |
2024-04-30 | $ 39,785,601 | $ 40,790 | $ 0.01203625 | $ 0.01148372 |
2024-04-29 | $ 40,683,886 | $ 40,373 | $ 0.01235411 | $ 0.01203625 |
2024-04-28 | $ 40,820,866 | $ 222,149 | $ 0.01236473 | $ 0.01235411 |
2024-04-27 | $ 38,244,313 | $ 45,950 | $ 0.01158429 | $ 0.01236473 |
2024-04-26 | $ 36,221,818 | $ 140,920 | $ 0.01097167 | $ 0.01158429 |
2024-04-25 | $ 35,819,692 | $ 33,059 | $ 0.01084987 | $ 0.01097167 |
2024-04-24 | $ 36,511,414 | $ 77,366 | $ 0.01106102 | $ 0.01084987 |
2024-04-23 | $ 33,763,530 | $ 548,398 | $ 0.01024438 | $ 0.01106102 |
2024-04-22 | $ 41,575,880 | $ 182,437 | $ 0.01259075 | $ 0.01024438 |
2024-04-21 | $ 35,983,354 | $ 45,531 | $ 0.01090453 | $ 0.01259075 |
2024-04-20 | $ 34,999,427 | $ 206,896 | $ 0.01057614 | $ 0.01090453 |
2024-04-19 | $ 27,045,655 | $ 132,787 | $ 0.00819005 | $ 0.01057614 |
2024-04-18 | $ 23,610,016 | $ 25,619 | $ 0.00714143 | $ 0.00819005 |
2024-04-17 | $ 24,000,290 | $ 40,108 | $ 0.00726551 | $ 0.00714143 |
2024-04-16 | $ 20,903,737 | $ 57,002 | $ 0.00631848 | $ 0.00726551 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق