BlueSparrow [OLD] USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 2.70 | $ 0.000000000008190 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000000012534 | $ 0.000000000008190 |
2024-06-02 | $ 0.000000000000000000 | $ 1.16 | $ 0.000000000012534 | $ 0.000000000012534 |
2024-06-01 | $ 0.000000000000000000 | $ 20.52 | $ 0.000000000005505 | $ 0.000000000012534 |
2024-05-31 | $ 0.000000000000000000 | $ 55.33 | $ 0.000000000004997 | $ 0.000000000005505 |
2024-05-30 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000000011273 | $ 0.000000000004997 |
2024-05-29 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000000011273 | $ 0.000000000011273 |
2024-05-28 | $ 0.000000000000000000 | $ 19.10 | $ 0.000000000011282 | $ 0.000000000011273 |
2024-05-27 | $ 0.000000000000000000 | $ 22.14 | $ 0.000000000009634 | $ 0.000000000011282 |
2024-05-26 | $ 0.000000000000000000 | $ 8.04 | $ 0.000000000009639 | $ 0.000000000009634 |
2024-05-25 | $ 0.000000000000000000 | $ 8.04 | $ 0.000000000009639 | $ 0.000000000009639 |
2024-05-24 | $ 0.000000000000000000 | $ 2.52 | $ 0.000000000009636 | $ 0.000000000009639 |
2024-05-23 | $ 0.000000000000000000 | $ 4.10 | $ 0.000000000013587 | $ 0.000000000009636 |
2024-05-22 | $ 0.000000000000000000 | $ 4.10 | $ 0.000000000013579 | $ 0.000000000013587 |
2024-05-21 | $ 0.000000000000000000 | $ 77.18 | $ 0.000000000006740 | $ 0.000000000013579 |
2024-05-20 | $ 0.000000000000000000 | $ 149.95 | $ 0.000000000008999 | $ 0.000000000006740 |
2024-05-19 | $ 0.000000000000000000 | $ 92.36 | $ 0.000000000007512 | $ 0.000000000008999 |
2024-05-18 | $ 0.000000000000000000 | $ 92.37 | $ 0.000000000007513 | $ 0.000000000007512 |
2024-05-17 | $ 0.000000000000000000 | $ 1.77 | $ 0.000000000007521 | $ 0.000000000007513 |
2024-05-16 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000007518 | $ 0.000000000007521 |
2024-05-15 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000007518 | $ 0.000000000007518 |
2024-05-13 | $ 0.000000000000000000 | $ 53.61 | $ 0.000000000007598 | $ 0.000000000007518 |
2024-05-12 | $ 0.000000000000000000 | $ 44.14 | $ 0.000000000007609 | $ 0.000000000007598 |
2024-05-11 | $ 0.000000000000000000 | $ 44.14 | $ 0.000000000007609 | $ 0.000000000007609 |
2024-05-10 | $ 0.000000000000000000 | $ 38.57 | $ 0.000000000010005 | $ 0.000000000007609 |
2024-05-09 | $ 0.000000000000000000 | $ 38.58 | $ 0.000000000010008 | $ 0.000000000010005 |
2024-05-08 | $ 0.000000000000000000 | $ 40.56 | $ 0.000000000010589 | $ 0.000000000010008 |
2024-05-07 | $ 0.000000000000000000 | $ 12.23 | $ 0.000000000011997 | $ 0.000000000010589 |
2024-05-06 | $ 0.000000000000000000 | $ 12.23 | $ 0.000000000011997 | $ 0.000000000011997 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق