BlueSparrow USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 2,072,038 | $ 36,999 | $ 0.04750358 | N/A |
2024-05-22 | $ 2,086,241 | $ 3,866.98 | $ 0.04781489 | $ 0.04750358 |
2024-05-21 | $ 2,019,384 | $ 6,375.19 | $ 0.04632361 | $ 0.04781489 |
2024-05-20 | $ 1,678,424 | $ 1,324.68 | $ 0.03853006 | $ 0.04632361 |
2024-05-19 | $ 1,743,056 | $ 800.11 | $ 0.03998873 | $ 0.03853006 |
2024-05-18 | $ 1,719,574 | $ 13,309.70 | $ 0.03945050 | $ 0.03998873 |
2024-05-17 | $ 1,631,752 | $ 11,288.26 | $ 0.03741409 | $ 0.03945050 |
2024-05-16 | $ 1,526,040 | $ 6,243.16 | $ 0.03499762 | $ 0.03741409 |
2024-05-15 | $ 1,624,147 | $ 645.78 | $ 0.03728524 | $ 0.03499762 |
2024-05-14 | $ 1,734,504 | $ 6,239.74 | $ 0.03978650 | $ 0.03728524 |
2024-05-13 | $ 1,677,646 | $ 17,130.81 | $ 0.03858817 | $ 0.03978650 |
2024-05-12 | $ 1,689,287 | $ 13,966.27 | $ 0.03855530 | $ 0.03858817 |
2024-05-11 | $ 1,656,449 | $ 9,670.86 | $ 0.03800355 | $ 0.03855530 |
2024-05-10 | $ 1,693,245 | $ 30,527 | $ 0.03903751 | $ 0.03800355 |
2024-05-09 | $ 1,686,628 | $ 49,466 | $ 0.03869034 | $ 0.03903751 |
2024-05-08 | $ 1,721,414 | $ 57,082 | $ 0.03943970 | $ 0.03869034 |
2024-05-07 | $ 1,751,853 | $ 56,671 | $ 0.04016849 | $ 0.03943970 |
2024-05-06 | $ 1,782,874 | $ 56,949 | $ 0.04093862 | $ 0.04016849 |
2024-05-05 | $ 1,776,465 | $ 61,352 | $ 0.04079581 | $ 0.04093862 |
2024-05-04 | $ 1,803,958 | $ 46,925 | $ 0.04150777 | $ 0.04079581 |
2024-05-03 | $ 1,750,637 | $ 149.67 | $ 0.04008653 | $ 0.04150777 |
2024-05-02 | $ 1,741,135 | $ 1,201.83 | $ 0.03990705 | $ 0.04008653 |
2024-05-01 | $ 1,771,738 | $ 11.65 | $ 0.04064272 | $ 0.03990705 |
2024-04-30 | $ 1,865,264 | $ 188.71 | $ 0.04268696 | $ 0.04064272 |
2024-04-29 | $ 1,889,737 | $ 844.67 | $ 0.04334903 | $ 0.04268696 |
2024-04-28 | $ 1,902,554 | $ 194.83 | $ 0.04364358 | $ 0.04334903 |
2024-04-27 | $ 1,832,946 | $ 580.75 | $ 0.04204680 | $ 0.04364358 |
2024-04-26 | $ 1,864,255 | $ 2,645.53 | $ 0.04276503 | $ 0.04204680 |
2024-04-25 | $ 1,875,903 | $ 1,326.50 | $ 0.04279665 | $ 0.04276503 |
2024-04-24 | $ 1,788,996 | $ 32,048 | $ 0.04103863 | $ 0.04279665 |
2024-04-23 | $ 1,919,284 | $ 27,485 | $ 0.04399566 | $ 0.04103863 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق