Bluzelle USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 158,558,662 | $ 8,122,149 | $ 0.369121 | N/A |
2024-05-06 | $ 160,646,688 | $ 4,734,515 | $ 0.375813 | $ 0.369121 |
2024-05-05 | $ 160,649,948 | $ 8,017,073 | $ 0.375143 | $ 0.375813 |
2024-05-04 | $ 157,278,382 | $ 11,219,813 | $ 0.367281 | $ 0.375143 |
2024-05-03 | $ 153,994,639 | $ 15,958,788 | $ 0.359496 | $ 0.367281 |
2024-05-02 | $ 143,337,236 | $ 8,450,775 | $ 0.333594 | $ 0.359496 |
2024-05-01 | $ 138,814,744 | $ 5,970,174 | $ 0.323625 | $ 0.333594 |
2024-04-30 | $ 145,582,605 | $ 6,167,330 | $ 0.340415 | $ 0.323625 |
2024-04-29 | $ 144,753,330 | $ 8,262,353 | $ 0.338721 | $ 0.340415 |
2024-04-28 | $ 148,213,791 | $ 5,109,662 | $ 0.346500 | $ 0.338721 |
2024-04-27 | $ 149,324,196 | $ 4,541,338 | $ 0.349030 | $ 0.346500 |
2024-04-26 | $ 152,925,563 | $ 5,197,370 | $ 0.357062 | $ 0.349030 |
2024-04-25 | $ 153,038,148 | $ 9,223,222 | $ 0.357675 | $ 0.357062 |
2024-04-24 | $ 160,192,909 | $ 9,053,027 | $ 0.374239 | $ 0.357675 |
2024-04-23 | $ 163,328,133 | $ 11,763,688 | $ 0.381177 | $ 0.374239 |
2024-04-22 | $ 161,493,703 | $ 22,540,325 | $ 0.377401 | $ 0.381177 |
2024-04-21 | $ 167,966,215 | $ 26,454,309 | $ 0.391602 | $ 0.377401 |
2024-04-20 | $ 172,206,487 | $ 21,240,500 | $ 0.401022 | $ 0.391602 |
2024-04-19 | $ 179,607,502 | $ 63,918,642 | $ 0.415946 | $ 0.401022 |
2024-04-18 | $ 173,060,523 | $ 31,932,373 | $ 0.404527 | $ 0.415946 |
2024-04-17 | $ 150,410,193 | $ 45,573,159 | $ 0.351527 | $ 0.404527 |
2024-04-16 | $ 134,940,960 | $ 36,807,139 | $ 0.315757 | $ 0.351527 |
2024-04-15 | $ 171,794,197 | $ 35,929,177 | $ 0.400993 | $ 0.315757 |
2024-04-14 | $ 171,159,661 | $ 66,036,991 | $ 0.399988 | $ 0.400993 |
2024-04-13 | $ 195,223,738 | $ 24,348,159 | $ 0.454188 | $ 0.399988 |
2024-04-12 | $ 188,549,646 | $ 9,250,241 | $ 0.440616 | $ 0.454188 |
2024-04-11 | $ 187,582,496 | $ 9,158,646 | $ 0.438058 | $ 0.440616 |
2024-04-10 | $ 180,635,670 | $ 9,015,140 | $ 0.421860 | $ 0.438058 |
2024-04-09 | $ 184,145,660 | $ 9,079,395 | $ 0.430261 | $ 0.421860 |
2024-04-08 | $ 188,522,362 | $ 22,798,095 | $ 0.440478 | $ 0.430261 |
2024-04-07 | $ 183,625,972 | $ 13,379,283 | $ 0.428625 | $ 0.440478 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق