Bnext B3X USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 14,098.88 | $ 0.00107597 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 15,735.73 | $ 0.00108838 | $ 0.00107597 |
2024-05-27 | $ 0.000000000000000000 | $ 14,476.06 | $ 0.00106949 | $ 0.00108838 |
2024-05-26 | $ 0.000000000000000000 | $ 16,124.28 | $ 0.00106850 | $ 0.00106949 |
2024-05-25 | $ 0.000000000000000000 | $ 15,229.22 | $ 0.00104667 | $ 0.00106850 |
2024-05-24 | $ 0.000000000000000000 | $ 14,940.64 | $ 0.00106703 | $ 0.00104667 |
2024-05-23 | $ 0.000000000000000000 | $ 16,295.56 | $ 0.00110310 | $ 0.00106703 |
2024-05-22 | $ 0.000000000000000000 | $ 16,162.68 | $ 0.00112550 | $ 0.00110310 |
2024-05-21 | $ 0.000000000000000000 | $ 15,256.82 | $ 0.00107736 | $ 0.00112550 |
2024-05-20 | $ 0.000000000000000000 | $ 15,765.90 | $ 0.00106375 | $ 0.00107736 |
2024-05-19 | $ 0.000000000000000000 | $ 14,418.33 | $ 0.00107271 | $ 0.00106375 |
2024-05-18 | $ 0.000000000000000000 | $ 14,332.71 | $ 0.00106432 | $ 0.00107271 |
2024-05-17 | $ 0.000000000000000000 | $ 14,514.01 | $ 0.00108965 | $ 0.00106432 |
2024-05-16 | $ 0.000000000000000000 | $ 13,606.48 | $ 0.00110139 | $ 0.00108965 |
2024-05-15 | $ 0.000000000000000000 | $ 17,779.64 | $ 0.00110060 | $ 0.00110139 |
2024-05-14 | $ 0.000000000000000000 | $ 13,894.96 | $ 0.00106836 | $ 0.00110060 |
2024-05-13 | $ 0.000000000000000000 | $ 14,281.45 | $ 0.00107291 | $ 0.00106836 |
2024-05-12 | $ 0.000000000000000000 | $ 13,659.53 | $ 0.00108974 | $ 0.00107291 |
2024-05-11 | $ 0.000000000000000000 | $ 16,822.08 | $ 0.00109403 | $ 0.00108974 |
2024-05-10 | $ 0.000000000000000000 | $ 10,170.27 | $ 0.00110079 | $ 0.00109403 |
2024-05-09 | $ 0.000000000000000000 | $ 14,211.28 | $ 0.00110818 | $ 0.00110079 |
2024-05-08 | $ 0.000000000000000000 | $ 14,460.71 | $ 0.00111782 | $ 0.00110818 |
2024-05-07 | $ 0.000000000000000000 | $ 15,108.88 | $ 0.00113156 | $ 0.00111782 |
2024-05-06 | $ 0.000000000000000000 | $ 14,504.00 | $ 0.00109831 | $ 0.00113156 |
2024-05-05 | $ 0.000000000000000000 | $ 14,666.01 | $ 0.00110313 | $ 0.00109831 |
2024-05-04 | $ 0.000000000000000000 | $ 15,110.96 | $ 0.00111291 | $ 0.00110313 |
2024-05-03 | $ 0.000000000000000000 | $ 13,992.07 | $ 0.00113546 | $ 0.00111291 |
2024-05-02 | $ 0.000000000000000000 | $ 14,801.01 | $ 0.00112631 | $ 0.00113546 |
2024-05-01 | $ 0.000000000000000000 | $ 14,787.86 | $ 0.00113666 | $ 0.00112631 |
2024-04-30 | $ 0.000000000000000000 | $ 14,782.01 | $ 0.00115452 | $ 0.00113666 |
2024-04-29 | $ 0.000000000000000000 | $ 13,938.30 | $ 0.00113641 | $ 0.00115452 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق