Boba Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 138,550,220 | $ 3,130,623 | $ 0.363529 | N/A |
2024-04-30 | $ 145,280,087 | $ 2,372,729 | $ 0.381939 | $ 0.363529 |
2024-04-29 | $ 148,897,068 | $ 2,334,476 | $ 0.391952 | $ 0.381939 |
2024-04-28 | $ 151,597,306 | $ 2,205,013 | $ 0.398695 | $ 0.391952 |
2024-04-27 | $ 151,708,747 | $ 3,745,469 | $ 0.398549 | $ 0.398695 |
2024-04-26 | $ 153,688,664 | $ 7,740,215 | $ 0.405460 | $ 0.398549 |
2024-04-25 | $ 148,638,455 | $ 8,144,437 | $ 0.390983 | $ 0.405460 |
2024-04-24 | $ 161,722,641 | $ 6,811,160 | $ 0.425298 | $ 0.390983 |
2024-04-23 | $ 165,525,582 | $ 9,622,305 | $ 0.434849 | $ 0.425298 |
2024-04-22 | $ 160,579,088 | $ 14,748,916 | $ 0.422259 | $ 0.434849 |
2024-04-21 | $ 161,556,474 | $ 9,554,814 | $ 0.423208 | $ 0.422259 |
2024-04-20 | $ 153,950,320 | $ 15,165,304 | $ 0.403441 | $ 0.423208 |
2024-04-19 | $ 162,705,876 | $ 22,156,517 | $ 0.427000 | $ 0.403441 |
2024-04-18 | $ 145,506,158 | $ 14,206,659 | $ 0.381866 | $ 0.427000 |
2024-04-17 | $ 151,332,095 | $ 10,008,389 | $ 0.397398 | $ 0.381866 |
2024-04-16 | $ 149,724,469 | $ 11,105,782 | $ 0.395228 | $ 0.397398 |
2024-04-15 | $ 154,339,205 | $ 10,901,860 | $ 0.405844 | $ 0.395228 |
2024-04-14 | $ 150,367,659 | $ 15,789,289 | $ 0.394996 | $ 0.405844 |
2024-04-13 | $ 163,200,020 | $ 14,255,592 | $ 0.429332 | $ 0.394996 |
2024-04-12 | $ 191,302,114 | $ 30,982,658 | $ 0.503732 | $ 0.429332 |
2024-04-11 | $ 200,037,055 | $ 33,146,343 | $ 0.523319 | $ 0.503732 |
2024-04-10 | $ 192,290,775 | $ 36,691,852 | $ 0.506860 | $ 0.523319 |
2024-04-09 | $ 211,213,004 | $ 32,209,481 | $ 0.556367 | $ 0.506860 |
2024-04-08 | $ 190,672,835 | $ 10,138,212 | $ 0.500949 | $ 0.556367 |
2024-04-07 | $ 190,010,227 | $ 9,765,829 | $ 0.499407 | $ 0.500949 |
2024-04-06 | $ 180,498,872 | $ 13,608,864 | $ 0.474584 | $ 0.499407 |
2024-04-05 | $ 191,180,729 | $ 13,571,663 | $ 0.503399 | $ 0.474584 |
2024-04-04 | $ 194,000,731 | $ 13,719,849 | $ 0.508760 | $ 0.503399 |
2024-04-03 | $ 197,610,382 | $ 11,608,650 | $ 0.519128 | $ 0.508760 |
2024-04-02 | $ 208,421,977 | $ 14,297,609 | $ 0.545495 | $ 0.519128 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق