PolyPup Bone USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 5.76 | $ 0.02749052 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 1.70 | $ 0.02721681 | $ 0.02749052 |
2024-04-26 | $ 0.000000000000000000 | $ 1.70 | $ 0.02722683 | $ 0.02721681 |
2024-04-25 | $ 0.000000000000000000 | $ 8.11 | $ 0.02708155 | $ 0.02722683 |
2024-04-24 | $ 0.000000000000000000 | $ 1.23 | $ 0.02746415 | $ 0.02708155 |
2024-04-23 | $ 0.000000000000000000 | $ 14.19 | $ 0.02761374 | $ 0.02746415 |
2024-04-22 | $ 0.000000000000000000 | $ 2.63 | $ 0.02627770 | $ 0.02761374 |
2024-04-21 | $ 0.000000000000000000 | $ 7.63 | $ 0.02658048 | $ 0.02627770 |
2024-04-20 | $ 0.000000000000000000 | $ 15.39 | $ 0.02578247 | $ 0.02658048 |
2024-04-19 | $ 0.000000000000000000 | $ 10.43 | $ 0.02567154 | $ 0.02578247 |
2024-04-18 | $ 0.000000000000000000 | $ 8.00 | $ 0.02567476 | $ 0.02567154 |
2024-04-17 | $ 0.000000000000000000 | $ 14.98 | $ 0.02606931 | $ 0.02567476 |
2024-04-16 | $ 0.000000000000000000 | $ 10.47 | $ 0.02614615 | $ 0.02606931 |
2024-04-15 | $ 0.000000000000000000 | $ 8.50 | $ 0.02611023 | $ 0.02614615 |
2024-04-14 | $ 0.000000000000000000 | $ 23.79 | $ 0.02524473 | $ 0.02611023 |
2024-04-13 | $ 0.000000000000000000 | $ 21.04 | $ 0.02681910 | $ 0.02524473 |
2024-04-12 | $ 0.000000000000000000 | $ 1.58 | $ 0.02831652 | $ 0.02681910 |
2024-04-11 | $ 0.000000000000000000 | $ 5.34 | $ 0.02838244 | $ 0.02831652 |
2024-04-10 | $ 0.000000000000000000 | $ 4.78 | $ 0.02854274 | $ 0.02838244 |
2024-04-09 | $ 0.000000000000000000 | $ 6.70 | $ 0.02899951 | $ 0.02854274 |
2024-04-08 | $ 0.000000000000000000 | $ 2.96 | $ 0.02869642 | $ 0.02899951 |
2024-04-07 | $ 0.000000000000000000 | $ 2.15 | $ 0.02845713 | $ 0.02869642 |
2024-04-06 | $ 0.000000000000000000 | $ 2.68 | $ 0.02828870 | $ 0.02845713 |
2024-04-05 | $ 0.000000000000000000 | $ 6.67 | $ 0.02853372 | $ 0.02828870 |
2024-04-04 | $ 0.000000000000000000 | $ 2.53 | $ 0.02839248 | $ 0.02853372 |
2024-04-03 | $ 0.000000000000000000 | $ 5.86 | $ 0.02862336 | $ 0.02839248 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02922166 | $ 0.02862336 |
2024-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02922166 | $ 0.02922166 |
2024-03-31 | $ 0.000000000000000000 | $ 1.66 | $ 0.02962011 | $ 0.02922166 |
2024-03-30 | $ 0.000000000000000000 | $ 1.66 | $ 0.02961818 | $ 0.02962011 |
2024-03-29 | $ 0.000000000000000000 | $ 2.58 | $ 0.02982207 | $ 0.02961818 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق