Bonfida USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 39,498,690 | $ 2,961,413 | $ 0.287391 | N/A |
2024-05-12 | $ 38,932,650 | $ 2,543,349 | $ 0.283559 | $ 0.287391 |
2024-05-11 | $ 39,133,659 | $ 2,886,787 | $ 0.285230 | $ 0.283559 |
2024-05-10 | $ 40,760,680 | $ 2,416,861 | $ 0.297466 | $ 0.285230 |
2024-05-09 | $ 39,658,655 | $ 3,076,960 | $ 0.289428 | $ 0.297466 |
2024-05-08 | $ 40,104,988 | $ 2,831,967 | $ 0.292540 | $ 0.289428 |
2024-05-07 | $ 40,678,238 | $ 3,412,625 | $ 0.297010 | $ 0.292540 |
2024-05-06 | $ 41,973,972 | $ 3,068,186 | $ 0.307029 | $ 0.297010 |
2024-05-05 | $ 42,154,123 | $ 4,657,530 | $ 0.308589 | $ 0.307029 |
2024-05-04 | $ 43,537,682 | $ 4,982,928 | $ 0.318099 | $ 0.308589 |
2024-05-03 | $ 41,880,836 | $ 4,807,492 | $ 0.308160 | $ 0.318099 |
2024-05-02 | $ 39,286,057 | $ 3,918,223 | $ 0.287014 | $ 0.308160 |
2024-05-01 | $ 38,894,992 | $ 4,436,541 | $ 0.285031 | $ 0.287014 |
2024-04-30 | $ 42,493,198 | $ 3,481,280 | $ 0.311345 | $ 0.285031 |
2024-04-29 | $ 42,264,428 | $ 2,529,350 | $ 0.311243 | $ 0.311345 |
2024-04-28 | $ 42,730,963 | $ 2,688,209 | $ 0.314959 | $ 0.311243 |
2024-04-27 | $ 42,727,230 | $ 3,277,359 | $ 0.314686 | $ 0.314959 |
2024-04-26 | $ 43,951,276 | $ 4,132,044 | $ 0.323458 | $ 0.314686 |
2024-04-25 | $ 44,134,722 | $ 5,674,010 | $ 0.325237 | $ 0.323458 |
2024-04-24 | $ 48,300,621 | $ 4,726,799 | $ 0.355926 | $ 0.325237 |
2024-04-23 | $ 47,681,517 | $ 4,754,915 | $ 0.351723 | $ 0.355926 |
2024-04-22 | $ 46,713,599 | $ 4,328,818 | $ 0.346182 | $ 0.351723 |
2024-04-21 | $ 47,660,242 | $ 4,978,511 | $ 0.351573 | $ 0.346182 |
2024-04-20 | $ 43,684,455 | $ 6,128,500 | $ 0.322147 | $ 0.351573 |
2024-04-19 | $ 42,615,095 | $ 4,450,191 | $ 0.315047 | $ 0.322147 |
2024-04-18 | $ 40,872,132 | $ 4,232,964 | $ 0.301728 | $ 0.315047 |
2024-04-17 | $ 42,483,418 | $ 4,829,692 | $ 0.313922 | $ 0.301728 |
2024-04-16 | $ 40,926,639 | $ 6,424,294 | $ 0.303830 | $ 0.313922 |
2024-04-15 | $ 43,941,887 | $ 7,075,379 | $ 0.324935 | $ 0.303830 |
2024-04-14 | $ 40,602,765 | $ 7,707,830 | $ 0.300148 | $ 0.324935 |
2024-04-13 | $ 49,613,119 | $ 6,760,870 | $ 0.368268 | $ 0.300148 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق