Bonk On Base USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 1,680,688 | $ 113,698 | $ 0.000000016807 | N/A |
2024-05-20 | $ 1,587,141 | $ 79,756 | $ 0.000000015893 | $ 0.000000016807 |
2024-05-19 | $ 1,464,973 | $ 91,743 | $ 0.000000014794 | $ 0.000000015893 |
2024-05-18 | $ 1,761,789 | $ 133,851 | $ 0.000000016835 | $ 0.000000014794 |
2024-05-17 | $ 1,476,064 | $ 82,475 | $ 0.000000014859 | $ 0.000000016835 |
2024-05-16 | $ 1,475,233 | $ 223,061 | $ 0.000000014752 | $ 0.000000014859 |
2024-05-15 | $ 1,260,682 | $ 110,298 | $ 0.000000012615 | $ 0.000000014752 |
2024-05-14 | $ 1,536,109 | $ 74,943 | $ 0.000000015361 | $ 0.000000012615 |
2024-05-13 | $ 1,583,755 | $ 73,824 | $ 0.000000016634 | $ 0.000000015361 |
2024-05-12 | $ 1,667,577 | $ 129,155 | $ 0.000000016726 | $ 0.000000016634 |
2024-05-11 | $ 1,672,780 | $ 109,418 | $ 0.000000016929 | $ 0.000000016726 |
2024-05-10 | $ 1,956,761 | $ 219,771 | $ 0.000000019442 | $ 0.000000016929 |
2024-05-09 | $ 1,988,011 | $ 360,832 | $ 0.000000019248 | $ 0.000000019442 |
2024-05-08 | $ 2,611,176 | $ 460,989 | $ 0.000000026112 | $ 0.000000019248 |
2024-05-07 | $ 2,261,132 | $ 415,320 | $ 0.000000021961 | $ 0.000000026112 |
2024-05-06 | $ 1,994,606 | $ 419,390 | $ 0.000000018626 | $ 0.000000021961 |
2024-05-05 | $ 1,738,523 | $ 220,906 | $ 0.000000017385 | $ 0.000000018626 |
2024-05-04 | $ 1,657,455 | $ 231,674 | $ 0.000000017668 | $ 0.000000017385 |
2024-05-03 | $ 2,236,388 | $ 347,402 | $ 0.000000022084 | $ 0.000000017668 |
2024-05-02 | $ 2,428,479 | $ 376,077 | $ 0.000000024525 | $ 0.000000022084 |
2024-05-01 | $ 2,549,303 | $ 239,501 | $ 0.000000025493 | $ 0.000000024525 |
2024-04-30 | $ 3,031,891 | $ 334,844 | $ 0.000000030156 | $ 0.000000025493 |
2024-04-29 | $ 3,258,818 | $ 978,058 | $ 0.000000031335 | $ 0.000000030156 |
2024-04-28 | $ 3,838,761 | $ 1,731,569 | $ 0.000000038388 | $ 0.000000031335 |
2024-04-27 | $ 1,948,305 | $ 926,763 | $ 0.000000019483 | $ 0.000000038388 |
2024-04-26 | $ 3,321,222 | $ 1,021,618 | $ 0.000000033449 | $ 0.000000019483 |
2024-04-25 | $ 0.000000000000000000 | $ 1,772,599 | $ 0.000000043207 | $ 0.000000033449 |
2024-04-24 | $ 0.000000000000000000 | $ 2,160,296 | $ 0.000000062615 | $ 0.000000043207 |
2024-04-23 | $ 0.000000000000000000 | $ 5,198,098 | $ 0.000000090803 | $ 0.000000062615 |
2024-04-22 | $ 0.000000000000000000 | $ 2,016,869 | $ 0.000000052975 | $ 0.000000090803 |
2024-04-21 | $ 0.000000000000000000 | $ 165,843 | $ 0.000000010552 | $ 0.000000052975 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق