Bonsai3 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 5,944,852 | $ 67,902 | $ 0.01466892 | N/A |
2024-05-21 | $ 5,890,702 | $ 26,293 | $ 0.01460475 | $ 0.01466892 |
2024-05-20 | $ 4,988,169 | $ 8,907.55 | $ 0.01244155 | $ 0.01460475 |
2024-05-19 | $ 5,447,095 | $ 3,141.33 | $ 0.01358594 | $ 0.01244155 |
2024-05-18 | $ 5,510,473 | $ 94,521 | $ 0.01373042 | $ 0.01358594 |
2024-05-17 | $ 5,334,550 | $ 99,120 | $ 0.01331416 | $ 0.01373042 |
2024-05-16 | $ 5,709,682 | $ 2,378.96 | $ 0.01429374 | $ 0.01331416 |
2024-05-15 | $ 5,402,373 | $ 3,375.33 | $ 0.01346106 | $ 0.01429374 |
2024-05-14 | $ 5,446,970 | $ 89,208 | $ 0.01356609 | $ 0.01346106 |
2024-05-13 | $ 5,355,660 | $ 3,508.19 | $ 0.01334467 | $ 0.01356609 |
2024-05-12 | $ 5,285,566 | $ 91,441 | $ 0.01316629 | $ 0.01334467 |
2024-05-11 | $ 5,236,970 | $ 90,676 | $ 0.01303346 | $ 0.01316629 |
2024-05-10 | $ 5,756,186 | $ 124,163 | $ 0.01437513 | $ 0.01303346 |
2024-05-09 | $ 4,677,658 | $ 103,743 | $ 0.01165530 | $ 0.01437513 |
2024-05-08 | $ 4,282,877 | $ 101,963 | $ 0.01067162 | $ 0.01165530 |
2024-05-07 | $ 4,709,618 | $ 7,874.23 | $ 0.01174351 | $ 0.01067162 |
2024-05-06 | $ 4,636,754 | $ 91,874 | $ 0.01258323 | $ 0.01174351 |
2024-05-05 | $ 4,546,140 | $ 114,424 | $ 0.01233487 | $ 0.01258323 |
2024-05-04 | $ 5,451,572 | $ 132,981 | $ 0.01478727 | $ 0.01233487 |
2024-05-03 | $ 4,174,007 | $ 103,803 | $ 0.01132071 | $ 0.01478727 |
2024-05-02 | $ 4,235,921 | $ 82,766 | $ 0.01147481 | $ 0.01132071 |
2024-05-01 | $ 4,220,021 | $ 106,733 | $ 0.01144671 | $ 0.01147481 |
2024-04-30 | $ 4,592,159 | $ 105,118 | $ 0.01242386 | $ 0.01144671 |
2024-04-29 | $ 4,503,678 | $ 99,052 | $ 0.01221545 | $ 0.01242386 |
2024-04-28 | $ 4,493,392 | $ 11,079.97 | $ 0.01220698 | $ 0.01221545 |
2024-04-27 | $ 4,313,207 | $ 123,046 | $ 0.01169948 | $ 0.01220698 |
2024-04-26 | $ 3,894,957 | $ 101,948 | $ 0.01063046 | $ 0.01169948 |
2024-04-25 | $ 4,424,893 | $ 108,184 | $ 0.01200242 | $ 0.01063046 |
2024-04-24 | $ 4,814,592 | $ 128,855 | $ 0.01305947 | $ 0.01200242 |
2024-04-23 | $ 5,191,917 | $ 105,294 | $ 0.01408614 | $ 0.01305947 |
2024-04-22 | $ 5,103,345 | $ 108,652 | $ 0.01384635 | $ 0.01408614 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق