Bonyta USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 73,080 | $ 0.000000000185485 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 68,898 | $ 0.000000000186337 | $ 0.000000000185485 |
2024-05-19 | $ 0.000000000000000000 | $ 73,245 | $ 0.000000000185537 | $ 0.000000000186337 |
2024-05-18 | $ 0.000000000000000000 | $ 74,239 | $ 0.000000000186455 | $ 0.000000000185537 |
2024-05-17 | $ 0.000000000000000000 | $ 73,532 | $ 0.000000000186421 | $ 0.000000000186455 |
2024-05-16 | $ 0.000000000000000000 | $ 70,813 | $ 0.000000000186392 | $ 0.000000000186421 |
2024-05-15 | $ 0.000000000000000000 | $ 73,625 | $ 0.000000000186324 | $ 0.000000000186392 |
2024-05-14 | $ 0.000000000000000000 | $ 73,919 | $ 0.000000000186347 | $ 0.000000000186324 |
2024-05-13 | $ 0.000000000000000000 | $ 72,666 | $ 0.000000000186219 | $ 0.000000000186347 |
2024-05-12 | $ 0.000000000000000000 | $ 73,653 | $ 0.000000000186323 | $ 0.000000000186219 |
2024-05-11 | $ 0.000000000000000000 | $ 72,486 | $ 0.000000000186043 | $ 0.000000000186323 |
2024-05-10 | $ 0.000000000000000000 | $ 73,674 | $ 0.000000000186531 | $ 0.000000000186043 |
2024-05-09 | $ 0.000000000000000000 | $ 73,063 | $ 0.000000000186362 | $ 0.000000000186531 |
2024-05-08 | $ 0.000000000000000000 | $ 73,968 | $ 0.000000000186351 | $ 0.000000000186362 |
2024-05-07 | $ 0.000000000000000000 | $ 73,420 | $ 0.000000000186350 | $ 0.000000000186351 |
2024-05-06 | $ 0.000000000000000000 | $ 72,031 | $ 0.000000000186363 | $ 0.000000000186350 |
2024-05-05 | $ 0.000000000000000000 | $ 73,079 | $ 0.000000000186445 | $ 0.000000000186363 |
2024-05-04 | $ 0.000000000000000000 | $ 71,556 | $ 0.000000000185577 | $ 0.000000000186445 |
2024-05-03 | $ 0.000000000000000000 | $ 73,451 | $ 0.000000000186376 | $ 0.000000000185577 |
2024-05-02 | $ 0.000000000000000000 | $ 70,363 | $ 0.000000000185104 | $ 0.000000000186376 |
2024-05-01 | $ 0.000000000000000000 | $ 66,075 | $ 0.000000000186285 | $ 0.000000000185104 |
2024-04-30 | $ 0.000000000000000000 | $ 71,346 | $ 0.000000000186391 | $ 0.000000000186285 |
2024-04-29 | $ 0.000000000000000000 | $ 71,062 | $ 0.000000000185472 | $ 0.000000000186391 |
2024-04-28 | $ 0.000000000000000000 | $ 51,502 | $ 0.000000000185547 | $ 0.000000000185472 |
2024-04-27 | $ 0.000000000000000000 | $ 72,309 | $ 0.000000000185406 | $ 0.000000000185547 |
2024-04-26 | $ 0.000000000000000000 | $ 73,364 | $ 0.000000000186498 | $ 0.000000000185406 |
2024-04-25 | $ 0.000000000000000000 | $ 71,485 | $ 0.000000000186357 | $ 0.000000000186498 |
2024-04-24 | $ 0.000000000000000000 | $ 71,319 | $ 0.000000000186554 | $ 0.000000000186357 |
2024-04-23 | $ 0.000000000000000000 | $ 72,560 | $ 0.000000000185590 | $ 0.000000000186554 |
2024-04-22 | $ 0.000000000000000000 | $ 70,359 | $ 0.000000000186552 | $ 0.000000000185590 |
2024-04-21 | $ 0.000000000000000000 | $ 72,167 | $ 0.000000000186321 | $ 0.000000000186552 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق