Book of Baby Memes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,167.29 | $ 0.000000000000568691 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 2,124.62 | $ 0.000000000000566565 | $ 0.000000000000568691 |
2024-05-11 | $ 0.000000000000000000 | $ 837.80 | $ 0.000000000000555338 | $ 0.000000000000566565 |
2024-05-10 | $ 0.000000000000000000 | $ 4,103.48 | $ 0.000000000000564572 | $ 0.000000000000555338 |
2024-05-09 | $ 0.000000000000000000 | $ 459.02 | $ 0.000000000000592586 | $ 0.000000000000564572 |
2024-05-08 | $ 0.000000000000000000 | $ 1,239.58 | $ 0.000000000000583837 | $ 0.000000000000592586 |
2024-05-07 | $ 0.000000000000000000 | $ 797.41 | $ 0.000000000000599057 | $ 0.000000000000583837 |
2024-05-06 | $ 0.000000000000000000 | $ 649.19 | $ 0.000000000000608461 | $ 0.000000000000599057 |
2024-05-05 | $ 0.000000000000000000 | $ 525.23 | $ 0.000000000000603867 | $ 0.000000000000608461 |
2024-05-04 | $ 0.000000000000000000 | $ 3,272.98 | $ 0.000000000000604856 | $ 0.000000000000603867 |
2024-05-03 | $ 0.000000000000000000 | $ 1,098.92 | $ 0.000000000000594736 | $ 0.000000000000604856 |
2024-05-02 | $ 0.000000000000000000 | $ 1,763.77 | $ 0.000000000000592674 | $ 0.000000000000594736 |
2024-05-01 | $ 0.000000000000000000 | $ 1,162.57 | $ 0.000000000000619536 | $ 0.000000000000592674 |
2024-04-30 | $ 0.000000000000000000 | $ 3,189.31 | $ 0.000000000000625709 | $ 0.000000000000619536 |
2024-04-29 | $ 0.000000000000000000 | $ 9,200.83 | $ 0.000000000000633075 | $ 0.000000000000625709 |
2024-04-28 | $ 0.000000000000000000 | $ 1,314.26 | $ 0.000000000000689885 | $ 0.000000000000633075 |
2024-04-27 | $ 0.000000000000000000 | $ 737.67 | $ 0.000000000000703930 | $ 0.000000000000689885 |
2024-04-26 | $ 0.000000000000000000 | $ 998.53 | $ 0.000000000000716522 | $ 0.000000000000703930 |
2024-04-25 | $ 0.000000000000000000 | $ 3,550.22 | $ 0.000000000000718797 | $ 0.000000000000716522 |
2024-04-24 | $ 0.000000000000000000 | $ 2,435.35 | $ 0.000000000000735162 | $ 0.000000000000718797 |
2024-04-23 | $ 0.000000000000000000 | $ 2,363.66 | $ 0.000000000000756717 | $ 0.000000000000735162 |
2024-04-22 | $ 0.000000000000000000 | $ 2,985.08 | $ 0.000000000000730342 | $ 0.000000000000756717 |
2024-04-21 | $ 0.000000000000000000 | $ 6,770.86 | $ 0.000000000000725045 | $ 0.000000000000730342 |
2024-04-20 | $ 0.000000000000000000 | $ 4,517.90 | $ 0.000000000000669565 | $ 0.000000000000725045 |
2024-04-19 | $ 0.000000000000000000 | $ 1,587.90 | $ 0.000000000000639024 | $ 0.000000000000669565 |
2024-04-18 | $ 0.000000000000000000 | $ 1,003.79 | $ 0.000000000000622021 | $ 0.000000000000639024 |
2024-04-17 | $ 0.000000000000000000 | $ 1,613.26 | $ 0.000000000000616493 | $ 0.000000000000622021 |
2024-04-16 | $ 0.000000000000000000 | $ 1,983.79 | $ 0.000000000000638194 | $ 0.000000000000616493 |
2024-04-15 | $ 0.000000000000000000 | $ 1,995.14 | $ 0.000000000000666511 | $ 0.000000000000638194 |
2024-04-14 | $ 0.000000000000000000 | $ 5,627.56 | $ 0.000000000000650340 | $ 0.000000000000666511 |
2024-04-13 | $ 0.000000000000000000 | $ 14,318.46 | $ 0.000000000000698923 | $ 0.000000000000650340 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق