BOOK OF MEME USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 763,704,878 | $ 339,008,668 | $ 0.01106801 | N/A |
2024-05-13 | $ 752,453,933 | $ 112,750,053 | $ 0.01091228 | $ 0.01106801 |
2024-05-12 | $ 761,785,905 | $ 135,019,903 | $ 0.01104194 | $ 0.01091228 |
2024-05-11 | $ 741,276,550 | $ 217,147,790 | $ 0.01073830 | $ 0.01104194 |
2024-05-10 | $ 781,450,844 | $ 205,315,805 | $ 0.01130652 | $ 0.01073830 |
2024-05-09 | $ 729,678,256 | $ 180,912,812 | $ 0.01056675 | $ 0.01130652 |
2024-05-08 | $ 738,043,891 | $ 253,919,058 | $ 0.01069222 | $ 0.01056675 |
2024-05-07 | $ 806,428,061 | $ 349,272,743 | $ 0.01168142 | $ 0.01069222 |
2024-05-06 | $ 746,053,661 | $ 209,391,786 | $ 0.01082012 | $ 0.01168142 |
2024-05-05 | $ 783,181,972 | $ 256,170,520 | $ 0.01135683 | $ 0.01082012 |
2024-05-04 | $ 698,698,735 | $ 183,883,766 | $ 0.01013220 | $ 0.01135683 |
2024-05-03 | $ 648,233,483 | $ 147,422,966 | $ 0.00939280 | $ 0.01013220 |
2024-05-02 | $ 637,630,856 | $ 203,066,991 | $ 0.00919483 | $ 0.00939280 |
2024-05-01 | $ 616,398,621 | $ 179,865,078 | $ 0.00891610 | $ 0.00919483 |
2024-04-30 | $ 676,421,904 | $ 137,973,765 | $ 0.00977452 | $ 0.00891610 |
2024-04-29 | $ 535,245,090 | $ 137,017,310 | $ 0.00970715 | $ 0.00977452 |
2024-04-28 | $ 560,431,704 | $ 195,001,650 | $ 0.01016781 | $ 0.00970715 |
2024-04-27 | $ 570,667,886 | $ 168,770,866 | $ 0.01033618 | $ 0.01016781 |
2024-04-26 | $ 614,074,298 | $ 269,868,316 | $ 0.01113343 | $ 0.01033618 |
2024-04-25 | $ 590,461,287 | $ 354,288,702 | $ 0.01070526 | $ 0.01113343 |
2024-04-24 | $ 614,744,254 | $ 282,718,886 | $ 0.01114009 | $ 0.01070526 |
2024-04-23 | $ 591,554,341 | $ 195,591,386 | $ 0.01071194 | $ 0.01114009 |
2024-04-22 | $ 590,191,862 | $ 228,558,218 | $ 0.01067935 | $ 0.01071194 |
2024-04-21 | $ 607,578,137 | $ 244,659,672 | $ 0.01100211 | $ 0.01067935 |
2024-04-20 | $ 573,232,842 | $ 384,714,732 | $ 0.01036154 | $ 0.01100211 |
2024-04-19 | $ 514,692,303 | $ 272,261,372 | $ 0.00931121 | $ 0.01036154 |
2024-04-18 | $ 505,811,072 | $ 387,920,280 | $ 0.00917112 | $ 0.00931121 |
2024-04-17 | $ 470,524,224 | $ 245,722,350 | $ 0.00852137 | $ 0.00917112 |
2024-04-16 | $ 462,466,452 | $ 299,085,325 | $ 0.00841272 | $ 0.00852137 |
2024-04-15 | $ 522,842,825 | $ 390,864,694 | $ 0.00942375 | $ 0.00841272 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق