Book of Meow USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 16,134.66 | $ 0.00137751 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 19,720.87 | $ 0.00141470 | $ 0.00137751 |
2024-06-05 | $ 0.000000000000000000 | $ 22,140 | $ 0.00142512 | $ 0.00141470 |
2024-06-04 | $ 0.000000000000000000 | $ 19,225.54 | $ 0.00138304 | $ 0.00142512 |
2024-06-03 | $ 0.000000000000000000 | $ 24,812 | $ 0.00134035 | $ 0.00138304 |
2024-06-02 | $ 0.000000000000000000 | $ 34,679 | $ 0.00138168 | $ 0.00134035 |
2024-06-01 | $ 0.000000000000000000 | $ 50,956 | $ 0.00136581 | $ 0.00138168 |
2024-05-31 | $ 0.000000000000000000 | $ 43,872 | $ 0.00140520 | $ 0.00136581 |
2024-05-30 | $ 0.000000000000000000 | $ 43,672 | $ 0.00141356 | $ 0.00140520 |
2024-05-29 | $ 0.000000000000000000 | $ 79,016 | $ 0.00143141 | $ 0.00141356 |
2024-05-28 | $ 0.000000000000000000 | $ 151,896 | $ 0.00157449 | $ 0.00143141 |
2024-05-27 | $ 0.000000000000000000 | $ 243,764 | $ 0.00163824 | $ 0.00157449 |
2024-05-26 | $ 0.000000000000000000 | $ 224,322 | $ 0.00168652 | $ 0.00163824 |
2024-05-25 | $ 0.000000000000000000 | $ 192,072 | $ 0.00172370 | $ 0.00168652 |
2024-05-24 | $ 0.000000000000000000 | $ 233,575 | $ 0.00179479 | $ 0.00172370 |
2024-05-23 | $ 0.000000000000000000 | $ 279,098 | $ 0.00182579 | $ 0.00179479 |
2024-05-22 | $ 0.000000000000000000 | $ 337,723 | $ 0.00192309 | $ 0.00182579 |
2024-05-21 | $ 0.000000000000000000 | $ 350,499 | $ 0.00208118 | $ 0.00192309 |
2024-05-20 | $ 0.000000000000000000 | $ 321,383 | $ 0.00179879 | $ 0.00208118 |
2024-05-19 | $ 0.000000000000000000 | $ 382,453 | $ 0.00191546 | $ 0.00179879 |
2024-05-18 | $ 0.000000000000000000 | $ 642,521 | $ 0.00191571 | $ 0.00191546 |
2024-05-17 | $ 0.000000000000000000 | $ 29,523 | $ 0.00147180 | $ 0.00191571 |
2024-05-16 | $ 0.000000000000000000 | $ 27,551 | $ 0.00148006 | $ 0.00147180 |
2024-05-15 | $ 0.000000000000000000 | $ 30,270 | $ 0.00130250 | $ 0.00148006 |
2024-05-14 | $ 0.000000000000000000 | $ 51,094 | $ 0.00136838 | $ 0.00130250 |
2024-05-13 | $ 0.000000000000000000 | $ 19,281.60 | $ 0.00149463 | $ 0.00136838 |
2024-05-12 | $ 0.000000000000000000 | $ 24,501 | $ 0.00152521 | $ 0.00149463 |
2024-05-11 | $ 0.000000000000000000 | $ 30,010 | $ 0.00154580 | $ 0.00152521 |
2024-05-10 | $ 0.000000000000000000 | $ 21,930 | $ 0.00170816 | $ 0.00154580 |
2024-05-09 | $ 0.000000000000000000 | $ 21,643 | $ 0.00159970 | $ 0.00170816 |
2024-05-08 | $ 0.000000000000000000 | $ 25,859 | $ 0.00169353 | $ 0.00159970 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق