Bored Candy City USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 925.05 | $ 0.00430266 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 443.63 | $ 0.00458343 | $ 0.00430266 |
2024-05-27 | $ 0.000000000000000000 | $ 607.86 | $ 0.00413286 | $ 0.00458343 |
2024-05-26 | $ 0.000000000000000000 | $ 339.44 | $ 0.00397787 | $ 0.00413286 |
2024-05-25 | $ 0.000000000000000000 | $ 1,344.85 | $ 0.00404785 | $ 0.00397787 |
2024-05-24 | $ 0.000000000000000000 | $ 948.42 | $ 0.00395607 | $ 0.00404785 |
2024-05-23 | $ 0.000000000000000000 | $ 347.07 | $ 0.00421201 | $ 0.00395607 |
2024-05-22 | $ 0.000000000000000000 | $ 333.89 | $ 0.00441332 | $ 0.00421201 |
2024-05-21 | $ 0.000000000000000000 | $ 86.52 | $ 0.00438435 | $ 0.00441332 |
2024-05-20 | $ 0.000000000000000000 | $ 1,261.82 | $ 0.00421840 | $ 0.00438435 |
2024-05-19 | $ 0.000000000000000000 | $ 3,794.09 | $ 0.00422471 | $ 0.00421840 |
2024-05-18 | $ 0.000000000000000000 | $ 144.47 | $ 0.00477212 | $ 0.00422471 |
2024-05-17 | $ 0.000000000000000000 | $ 70.04 | $ 0.00462605 | $ 0.00477212 |
2024-05-16 | $ 0.000000000000000000 | $ 3,606.39 | $ 0.00471788 | $ 0.00462605 |
2024-05-15 | $ 0.000000000000000000 | $ 3,952.34 | $ 0.00466649 | $ 0.00471788 |
2024-05-14 | $ 0.000000000000000000 | $ 441.48 | $ 0.00516059 | $ 0.00466649 |
2024-05-13 | $ 0.000000000000000000 | $ 757.36 | $ 0.00522675 | $ 0.00516059 |
2024-05-12 | $ 0.000000000000000000 | $ 474.53 | $ 0.00510055 | $ 0.00522675 |
2024-05-11 | $ 0.000000000000000000 | $ 1,588.51 | $ 0.00528655 | $ 0.00510055 |
2024-05-10 | $ 0.000000000000000000 | $ 2,047.64 | $ 0.00532853 | $ 0.00528655 |
2024-05-09 | $ 0.000000000000000000 | $ 2,059.16 | $ 0.00532446 | $ 0.00532853 |
2024-05-08 | $ 0.000000000000000000 | $ 6,060.11 | $ 0.00524430 | $ 0.00532446 |
2024-05-07 | $ 0.000000000000000000 | $ 2,142.38 | $ 0.00584668 | $ 0.00524430 |
2024-05-06 | $ 0.000000000000000000 | $ 1,322.17 | $ 0.00620675 | $ 0.00584668 |
2024-05-05 | $ 0.000000000000000000 | $ 89.39 | $ 0.00605299 | $ 0.00620675 |
2024-05-04 | $ 0.000000000000000000 | $ 2,670.16 | $ 0.00614282 | $ 0.00605299 |
2024-05-03 | $ 0.000000000000000000 | $ 2,071.80 | $ 0.00680523 | $ 0.00614282 |
2024-05-02 | $ 0.000000000000000000 | $ 3,865.43 | $ 0.00648339 | $ 0.00680523 |
2024-05-01 | $ 0.000000000000000000 | $ 3,124.82 | $ 0.00633599 | $ 0.00648339 |
2024-04-30 | $ 0.000000000000000000 | $ 2,294.87 | $ 0.00602300 | $ 0.00633599 |
2024-04-29 | $ 0.000000000000000000 | $ 2,861.49 | $ 0.00619919 | $ 0.00602300 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق