Boson Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 77,356,002 | $ 1,227,028 | $ 0.607655 | N/A |
2024-05-03 | $ 71,214,771 | $ 1,062,889 | $ 0.558817 | $ 0.607655 |
2024-05-02 | $ 69,264,004 | $ 1,391,800 | $ 0.542644 | $ 0.558817 |
2024-05-01 | $ 66,640,263 | $ 1,175,455 | $ 0.528174 | $ 0.542644 |
2024-04-30 | $ 68,435,056 | $ 954,557 | $ 0.545585 | $ 0.528174 |
2024-04-29 | $ 72,541,225 | $ 1,247,102 | $ 0.577527 | $ 0.545585 |
2024-04-28 | $ 68,159,580 | $ 968,323 | $ 0.542949 | $ 0.577527 |
2024-04-27 | $ 70,608,937 | $ 1,489,498 | $ 0.563547 | $ 0.542949 |
2024-04-26 | $ 79,895,169 | $ 1,404,726 | $ 0.636783 | $ 0.563547 |
2024-04-25 | $ 72,845,513 | $ 1,485,848 | $ 0.581376 | $ 0.636783 |
2024-04-24 | $ 79,674,694 | $ 1,486,984 | $ 0.638096 | $ 0.581376 |
2024-04-23 | $ 88,061,014 | $ 1,707,322 | $ 0.701058 | $ 0.638096 |
2024-04-22 | $ 80,713,415 | $ 1,838,724 | $ 0.646237 | $ 0.701058 |
2024-04-21 | $ 79,165,169 | $ 1,704,464 | $ 0.631671 | $ 0.646237 |
2024-04-20 | $ 69,313,389 | $ 1,367,397 | $ 0.553942 | $ 0.631671 |
2024-04-19 | $ 66,382,472 | $ 1,450,761 | $ 0.529617 | $ 0.553942 |
2024-04-18 | $ 59,890,981 | $ 1,183,584 | $ 0.477633 | $ 0.529617 |
2024-04-17 | $ 66,468,754 | $ 936,390 | $ 0.530263 | $ 0.477633 |
2024-04-16 | $ 69,229,197 | $ 1,884,014 | $ 0.554630 | $ 0.530263 |
2024-04-15 | $ 73,105,244 | $ 2,327,401 | $ 0.586727 | $ 0.554630 |
2024-04-14 | $ 65,943,806 | $ 2,537,944 | $ 0.528926 | $ 0.586727 |
2024-04-13 | $ 69,990,255 | $ 2,136,448 | $ 0.560449 | $ 0.528926 |
2024-04-12 | $ 80,791,028 | $ 1,597,755 | $ 0.644941 | $ 0.560449 |
2024-04-11 | $ 84,544,727 | $ 1,856,041 | $ 0.673640 | $ 0.644941 |
2024-04-10 | $ 89,120,470 | $ 2,148,431 | $ 0.717301 | $ 0.673640 |
2024-04-09 | $ 86,649,831 | $ 2,341,455 | $ 0.699379 | $ 0.717301 |
2024-04-08 | $ 79,460,272 | $ 2,351,433 | $ 0.640199 | $ 0.699379 |
2024-04-07 | $ 74,383,021 | $ 1,675,797 | $ 0.600794 | $ 0.640199 |
2024-04-06 | $ 71,753,336 | $ 2,515,537 | $ 0.578416 | $ 0.600794 |
2024-04-05 | $ 77,169,463 | $ 2,929,010 | $ 0.623938 | $ 0.578416 |
2024-04-04 | $ 76,588,573 | $ 3,373,432 | $ 0.619723 | $ 0.623938 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق