BotopiaFinance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 35.71 | $ 0.01402112 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 0.148975 | $ 0.01388245 | $ 0.01402112 |
2024-05-04 | $ 0.000000000000000000 | $ 383.98 | $ 0.01391004 | $ 0.01388245 |
2024-05-03 | $ 0.000000000000000000 | $ 3,195.01 | $ 0.01358948 | $ 0.01391004 |
2024-05-02 | $ 0.000000000000000000 | $ 3,195.01 | $ 0.01358948 | $ 0.01358948 |
2024-05-01 | $ 0.000000000000000000 | $ 195.51 | $ 0.01423232 | $ 0.01358948 |
2024-04-30 | $ 0.000000000000000000 | $ 3,564.10 | $ 0.01516103 | $ 0.01423232 |
2024-04-29 | $ 0.000000000000000000 | $ 96.06 | $ 0.01572081 | $ 0.01516103 |
2024-04-28 | $ 0.000000000000000000 | $ 40.71 | $ 0.01571070 | $ 0.01572081 |
2024-04-27 | $ 0.000000000000000000 | $ 6.93 | $ 0.01567581 | $ 0.01571070 |
2024-04-26 | $ 0.000000000000000000 | $ 2,347.46 | $ 0.01615129 | $ 0.01567581 |
2024-04-25 | $ 0.000000000000000000 | $ 2,347.46 | $ 0.01615129 | $ 0.01615129 |
2024-04-23 | $ 0.000000000000000000 | $ 272.42 | $ 0.01549014 | $ 0.01615129 |
2024-04-22 | $ 0.000000000000000000 | $ 263.84 | $ 0.01500244 | $ 0.01549014 |
2024-04-21 | $ 0.000000000000000000 | $ 262.57 | $ 0.01471148 | $ 0.01500244 |
2024-04-20 | $ 0.000000000000000000 | $ 2,858.57 | $ 0.01451475 | $ 0.01471148 |
2024-04-19 | $ 0.000000000000000000 | $ 572.90 | $ 0.01470565 | $ 0.01451475 |
2024-04-18 | $ 0.000000000000000000 | $ 1,448.13 | $ 0.01448125 | $ 0.01470565 |
2024-04-17 | $ 0.000000000000000000 | $ 868.32 | $ 0.01465698 | $ 0.01448125 |
2024-04-16 | $ 0.000000000000000000 | $ 1,710.61 | $ 0.01537829 | $ 0.01465698 |
2024-04-15 | $ 0.000000000000000000 | $ 22.39 | $ 0.01505560 | $ 0.01537829 |
2024-04-14 | $ 0.000000000000000000 | $ 22.40 | $ 0.01506284 | $ 0.01505560 |
2024-04-13 | $ 0.000000000000000000 | $ 1,111.92 | $ 0.01614815 | $ 0.01506284 |
2024-04-12 | $ 0.000000000000000000 | $ 1,421.18 | $ 0.01666945 | $ 0.01614815 |
2024-04-11 | $ 0.000000000000000000 | $ 1,421.18 | $ 0.01666945 | $ 0.01666945 |
2024-04-10 | $ 0.000000000000000000 | $ 48.30 | $ 0.01612649 | $ 0.01666945 |
2024-04-09 | $ 0.000000000000000000 | $ 48.66 | $ 0.01624491 | $ 0.01612649 |
2024-04-08 | $ 0.000000000000000000 | $ 2.86 | $ 0.01617183 | $ 0.01624491 |
2024-04-07 | $ 0.000000000000000000 | $ 1,431.23 | $ 0.01629095 | $ 0.01617183 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق