Bounty Temple USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 115,577 | $ 0.407483 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 124,392 | $ 0.412605 | $ 0.407483 |
2024-05-21 | $ 0.000000000000000000 | $ 125,523 | $ 0.416692 | $ 0.412605 |
2024-05-20 | $ 0.000000000000000000 | $ 98,346 | $ 0.399827 | $ 0.416692 |
2024-05-19 | $ 0.000000000000000000 | $ 98,689 | $ 0.396862 | $ 0.399827 |
2024-05-18 | $ 0.000000000000000000 | $ 100,639 | $ 0.398882 | $ 0.396862 |
2024-05-17 | $ 0.000000000000000000 | $ 107,558 | $ 0.396315 | $ 0.398882 |
2024-05-16 | $ 0.000000000000000000 | $ 131,663 | $ 0.499078 | $ 0.396315 |
2024-05-15 | $ 0.000000000000000000 | $ 122,253 | $ 0.427344 | $ 0.499078 |
2024-05-14 | $ 0.000000000000000000 | $ 115,289 | $ 0.448289 | $ 0.427344 |
2024-05-13 | $ 0.000000000000000000 | $ 129,782 | $ 0.556208 | $ 0.448289 |
2024-05-12 | $ 0.000000000000000000 | $ 97,003 | $ 0.559827 | $ 0.556208 |
2024-05-11 | $ 0.000000000000000000 | $ 125,133 | $ 0.568807 | $ 0.559827 |
2024-05-10 | $ 0.000000000000000000 | $ 124,582 | $ 0.577967 | $ 0.568807 |
2024-05-09 | $ 0.000000000000000000 | $ 125,305 | $ 0.580047 | $ 0.577967 |
2024-05-08 | $ 0.000000000000000000 | $ 124,578 | $ 0.596854 | $ 0.580047 |
2024-05-07 | $ 0.000000000000000000 | $ 124,248 | $ 0.589729 | $ 0.596854 |
2024-05-06 | $ 0.000000000000000000 | $ 123,893 | $ 0.587361 | $ 0.589729 |
2024-05-05 | $ 0.000000000000000000 | $ 99,333 | $ 0.579010 | $ 0.587361 |
2024-05-04 | $ 0.000000000000000000 | $ 115,436 | $ 0.580237 | $ 0.579010 |
2024-05-03 | $ 0.000000000000000000 | $ 97,876 | $ 0.586942 | $ 0.580237 |
2024-05-02 | $ 0.000000000000000000 | $ 100,493 | $ 0.605898 | $ 0.586942 |
2024-05-01 | $ 0.000000000000000000 | $ 123,402 | $ 0.611597 | $ 0.605898 |
2024-04-30 | $ 0.000000000000000000 | $ 125,580 | $ 0.622802 | $ 0.611597 |
2024-04-29 | $ 0.000000000000000000 | $ 105,118 | $ 0.625391 | $ 0.622802 |
2024-04-28 | $ 0.000000000000000000 | $ 99,807 | $ 0.631389 | $ 0.625391 |
2024-04-27 | $ 0.000000000000000000 | $ 97,583 | $ 0.663741 | $ 0.631389 |
2024-04-26 | $ 0.000000000000000000 | $ 102,250 | $ 0.664645 | $ 0.663741 |
2024-04-25 | $ 0.000000000000000000 | $ 101,143 | $ 0.661701 | $ 0.664645 |
2024-04-24 | $ 0.000000000000000000 | $ 96,742 | $ 0.669244 | $ 0.661701 |
2024-04-23 | $ 0.000000000000000000 | $ 97,775 | $ 0.684574 | $ 0.669244 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق